|
Closing price on 10/14/2021
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
10.40 |
| Volume |
26,600 |
| Split-adjusted Price |
10.90 |
|
|
KHD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2021
|
-0.50 / -4.39%
|
11.30
|
11.30
|
10.40
|
10.90
|
10.90
|
10.90
|
26,600
|
|
|
10/13/2021
|
-1.60 / -12.70%
|
12.00
|
12.20
|
10.80
|
11.00
|
11.40
|
11.00
|
60,300
|
|
|
10/12/2021
|
+0.80 / +6.61%
|
12.50
|
13.00
|
11.90
|
12.90
|
12.60
|
12.90
|
50,400
|
|
|
10/11/2021
|
+1.60 / +14.68%
|
11.10
|
12.50
|
11.10
|
12.50
|
12.10
|
12.50
|
96,900
|
|
|
10/8/2021
|
+1.40 / +14.29%
|
9.80
|
11.20
|
9.80
|
11.20
|
10.90
|
11.20
|
28,000
|
|
|
10/7/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
500
|
|
|
10/6/2021
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.60
|
9.80
|
9.80
|
9.80
|
4,997
|
|
|
10/5/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
100
|
|
|
10/4/2021
|
+0.90 / +9.38%
|
9.60
|
10.50
|
9.60
|
10.50
|
9.90
|
10.50
|
3,000
|
|
|
10/1/2021
|
-0.40 / -4.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
300
|
|
|
9/30/2021
|
-0.40 / -4.00%
|
10.00
|
10.10
|
9.60
|
9.60
|
10.00
|
9.60
|
9,900
|
|
|
9/29/2021
|
+0.40 / +4.00%
|
9.40
|
10.40
|
9.40
|
10.40
|
10.00
|
10.40
|
7,600
|
|
|
9/28/2021
|
-0.50 / -4.67%
|
9.60
|
10.20
|
9.60
|
10.20
|
10.00
|
10.20
|
4,100
|
|
|
9/27/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.70
|
10.70
|
10.70
|
10.70
|
2,700
|
|
|
9/24/2021
|
+0.40 / +3.81%
|
11.20
|
11.20
|
10.00
|
10.90
|
10.70
|
10.90
|
9,500
|
|
|
9/23/2021
|
-1.70 / -14.05%
|
12.10
|
12.10
|
10.30
|
10.40
|
10.50
|
10.40
|
28,400
|
|
|
9/22/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
11.20
|
13.00
|
12.10
|
13.00
|
10,500
|
|
|
9/21/2021
|
+0.10 / +0.75%
|
11.90
|
13.40
|
11.60
|
13.40
|
13.00
|
13.40
|
6,200
|
|
|
9/20/2021
|
+1.70 / +14.66%
|
13.20
|
13.30
|
12.50
|
13.30
|
13.30
|
13.30
|
27,700
|
|
|
9/17/2021
|
+1.50 / +14.71%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.60
|
11.70
|
16,400
|
|
|
9/16/2021
|
+1.00 / +9.80%
|
10.10
|
11.30
|
10.00
|
11.20
|
10.20
|
11.20
|
57,900
|
|
|
9/15/2021
|
+0.20 / +2.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
10.20
|
6,100
|
|
|
9/14/2021
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
300
|
|
|
9/13/2021
|
+0.40 / +4.26%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.70
|
9.80
|
200
|
|
|
9/10/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.40
|
9.30
|
200
|
|
|
9/9/2021
|
-1.00 / -10.00%
|
10.00
|
10.00
|
9.00
|
9.00
|
9.30
|
9.00
|
700
|
|
|
9/8/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
9/7/2021
|
+0.10 / +1.01%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
1,200
|
|
|
9/6/2021
|
+0.50 / +5.26%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.90
|
10.00
|
7,900
|
|
|
9/1/2021
|
+0.20 / +2.11%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.50
|
9.70
|
1,900
|
|
|