Closing price on 10/13/2020
|
|
Open |
8.40 |
High |
8.40 |
Low |
8.40 |
Volume |
0 |
Split-adjusted Price |
8.40 |
|
|
KHD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/13/2020
|
+0.40 / +5.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0
|
|
10/12/2020
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.00
|
8.00
|
8.40
|
8.00
|
300
|
|
10/9/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1,100
|
|
10/8/2020
|
-0.80 / -9.09%
|
8.80
|
8.80
|
8.00
|
8.00
|
8.13
|
8.00
|
1,200
|
|
10/7/2020
|
+1.20 / +15.79%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
100
|
|
10/6/2020
|
+0.10 / +1.33%
|
7.60
|
7.70
|
7.60
|
7.60
|
7.68
|
7.60
|
13,000
|
|
10/5/2020
|
-1.00 / -11.76%
|
7.70
|
7.80
|
7.50
|
7.50
|
7.70
|
7.50
|
13,500
|
|
10/2/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
10/1/2020
|
-0.20 / -2.30%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.53
|
8.50
|
300
|
|
9/30/2020
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
797
|
|
9/29/2020
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
|
9/28/2020
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
|
9/25/2020
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
|
9/24/2020
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
|
9/23/2020
|
+1.10 / +14.47%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
100
|
|
9/22/2020
|
-1.30 / -14.61%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
2,300
|
|
9/21/2020
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
|
9/18/2020
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
|
9/17/2020
|
+1.10 / +14.10%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
100
|
|
9/16/2020
|
-0.30 / -3.70%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
9/15/2020
|
+0.70 / +9.46%
|
7.40
|
8.10
|
7.40
|
8.10
|
7.76
|
8.10
|
4,500
|
|
9/14/2020
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.38
|
7.40
|
4,100
|
|
9/11/2020
|
-0.10 / -1.33%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
2,000
|
|
9/10/2020
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.49
|
7.50
|
12,000
|
|
9/9/2020
|
+0.20 / +2.74%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.42
|
7.50
|
2,500
|
|
9/8/2020
|
+0.30 / +4.29%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.28
|
7.30
|
400
|
|
9/7/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.07
|
7.00
|
900
|
|
9/4/2020
|
+0.10 / +1.43%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.02
|
7.10
|
900
|
|
9/3/2020
|
-0.10 / -1.41%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.02
|
7.00
|
5,300
|
|
9/1/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|