|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
11.50
|
101
|
221,816
|
85
|
287,819
|
-66,003
|
107,500
|
1,229,180
|
|
|
10/16/2026
|
11.40
|
62
|
122,792
|
92
|
361,966
|
-239,174
|
62,800
|
711,900
|
|
|
10/15/2026
|
11.40
|
152
|
253,760
|
110
|
205,317
|
48,443
|
109,800
|
1,239,810
|
|
|
10/14/2026
|
11.20
|
150
|
305,740
|
93
|
177,069
|
128,671
|
106,700
|
1,184,340
|
|
|
10/13/2026
|
11.30
|
72
|
517,769
|
70
|
136,930
|
380,839
|
77,100
|
869,160
|
|
|
10/12/2026
|
11.30
|
93
|
137,957
|
77
|
137,622
|
335
|
75,300
|
850,950
|
|
|
10/9/2026
|
11.40
|
128
|
192,094
|
94
|
218,290
|
-26,196
|
92,900
|
1,054,380
|
|
|
10/8/2026
|
11.50
|
129
|
216,085
|
111
|
203,546
|
12,539
|
93,500
|
1,070,250
|
|
|
10/7/2026
|
11.50
|
182
|
348,471
|
77
|
245,432
|
103,039
|
100,400
|
1,154,120
|
|
|
10/6/2026
|
11.40
|
151
|
388,771
|
81
|
268,921
|
119,850
|
107,200
|
1,208,760
|
|
|
10/5/2026
|
11.50
|
83
|
158,854
|
72
|
337,642
|
-178,788
|
100,200
|
1,149,860
|
|
|
10/2/2026
|
11.60
|
84
|
243,299
|
93
|
314,474
|
-71,175
|
93,100
|
1,083,240
|
|
|
10/1/2026
|
11.80
|
68
|
189,334
|
78
|
177,285
|
12,049
|
43,000
|
503,220
|
|
|
9/30/2026
|
11.80
|
141
|
269,521
|
103
|
307,138
|
-37,617
|
116,300
|
1,361,920
|
|
|
9/29/2026
|
11.80
|
146
|
9,962,202
|
157
|
9,868,683
|
93,519
|
138,800
|
96,902,850
|
|
|
9/28/2026
|
11.50
|
168
|
375,381
|
120
|
301,655
|
73,726
|
107,500
|
1,229,840
|
|
|
9/25/2026
|
11.60
|
117
|
296,030
|
109
|
277,948
|
18,082
|
26,200
|
302,010
|
|
|
9/24/2026
|
11.70
|
160
|
37,733,908
|
168
|
37,575,826
|
158,082
|
185,700
|
494,933,600
|
|
|
9/23/2026
|
11.80
|
141
|
5,183,946
|
149
|
5,091,197
|
92,749
|
109,600
|
48,673,600
|
|
|
9/22/2026
|
11.80
|
198
|
521,994
|
162
|
468,757
|
53,237
|
125,800
|
1,445,710
|
|
|
Page 1 of 2 Next>
|
|
|