|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2026
|
+0.20/+1.77%
|
11.30
|
11.60
|
11.30
|
11.50
|
11.40
|
11.50
|
107,500
|
|
|
10/16/2026
|
+0.10/+0.88%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.30
|
11.40
|
62,800
|
|
|
10/15/2026
|
+0.30/+2.70%
|
11.00
|
11.50
|
11.00
|
11.40
|
11.30
|
11.40
|
109,800
|
|
|
10/14/2026
|
-0.10/-0.88%
|
11.30
|
11.30
|
10.90
|
11.20
|
11.10
|
11.20
|
106,700
|
|
|
10/13/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.30
|
11.30
|
11.30
|
77,100
|
|
|
10/12/2026
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.30
|
11.30
|
75,300
|
|
|
10/9/2026
|
0.00 / 0.00%
|
11.20
|
11.60
|
11.10
|
11.40
|
11.30
|
11.40
|
92,900
|
|
|
10/8/2026
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.30
|
11.50
|
11.40
|
11.50
|
93,500
|
|
|
10/7/2026
|
+0.20/+1.77%
|
11.40
|
11.60
|
11.30
|
11.50
|
11.50
|
11.50
|
100,400
|
|
|
10/6/2026
|
-0.10/-0.87%
|
11.50
|
11.50
|
11.10
|
11.40
|
11.30
|
11.40
|
107,200
|
|
|
10/5/2026
|
-0.10/-0.86%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.50
|
11.50
|
100,200
|
|
|
10/2/2026
|
-0.10/-0.85%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.60
|
11.60
|
93,100
|
|
|
10/1/2026
|
+0.10/+0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.70
|
11.80
|
43,000
|
|
|
9/30/2026
|
+0.20/+1.72%
|
11.60
|
11.90
|
11.60
|
11.80
|
11.70
|
11.80
|
116,300
|
|
|
9/29/2026
|
+0.40/+3.51%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.60
|
11.80
|
9,667,550
|
|
|
9/28/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.40
|
11.50
|
107,500
|
|
|
9/25/2026
|
-0.10/-0.85%
|
11.70
|
11.70
|
11.40
|
11.60
|
11.50
|
11.60
|
26,200
|
|
|
9/24/2026
|
+0.10/+0.86%
|
11.60
|
11.90
|
11.60
|
11.70
|
11.70
|
11.70
|
37,235,700
|
|
|
9/23/2026
|
+0.30/+2.61%
|
11.80
|
11.80
|
11.40
|
11.80
|
11.60
|
11.80
|
4,849,600
|
|
|
9/22/2026
|
+0.30/+2.61%
|
11.50
|
11.80
|
11.30
|
11.80
|
11.50
|
11.80
|
125,800
|
|
|