Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2016	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.92	4.90	10,558,670
8/22/2016	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.87	4.90	6,394,020
8/19/2016	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.86	4.80	3,119,330
8/18/2016	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.92	4.90	4,978,720
8/17/2016	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.99	4.90	3,022,780
8/16/2016	-0.20 / -3.77%	5.30	5.30	5.00	5.10	5.15	5.10	8,083,440
8/15/2016	0.00 / 0.00%	5.20	5.30	5.10	5.30	5.25	5.30	10,432,250
8/12/2016	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.24	5.30	16,075,990
8/11/2016	+0.30 / +6.12%	5.00	5.20	4.90	5.20	5.10	5.20	10,854,210
8/10/2016	0.00 / 0.00%	4.90	5.10	4.80	4.90	4.98	4.90	11,175,460
8/9/2016	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.89	4.90	3,860,130
8/8/2016	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.81	4.90	4,958,650
8/5/2016	+0.10 / +2.08%	4.70	4.90	4.60	4.90	4.73	4.90	4,981,130
8/4/2016	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.80	4,895,280
8/3/2016	-0.10 / -2.04%	4.90	5.00	4.70	4.80	4.84	4.80	3,045,200
8/2/2016	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.80	4.90	6,686,810
8/1/2016	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	7,630,700
7/29/2016	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.97	4.90	6,059,710
7/28/2016	-0.10 / -1.96%	5.10	5.20	4.90	5.00	5.04	5.00	5,954,920
7/27/2016	-0.30 / -5.56%	5.40	5.50	5.10	5.10	5.25	5.10	9,433,620
7/26/2016	+0.10 / +1.89%	5.30	5.50	5.10	5.40	5.34	5.40	4,518,830
7/25/2016	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.34	5.30	7,487,300
7/22/2016	+0.30 / +5.88%	5.00	5.40	4.90	5.40	5.19	5.40	16,065,320
7/21/2016	-0.10 / -1.92%	5.10	5.30	5.10	5.10	5.13	5.10	3,017,850
7/20/2016	+0.20 / +4.00%	5.10	5.20	4.90	5.20	5.15	5.20	13,594,850
7/19/2016	-0.10 / -1.96%	5.10	5.30	4.90	5.00	5.11	5.00	10,028,090
7/18/2016	+0.20 / +4.08%	4.80	5.20	4.70	5.10	4.95	5.10	11,510,040
7/15/2016	+0.20 / +4.26%	4.70	4.90	4.60	4.90	4.73	4.90	13,585,600
7/14/2016	+0.30 / +6.82%	4.60	4.70	4.50	4.70	4.68	4.70	10,355,310
7/13/2016	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.37	4.40	6,560,560

<<Previous 30 days Next 30 days>>

ITA News

05/02	ITA: Report on Corporate Governance 2024
22/01	ITA: Decision on delisting of stock
21/01	ITA: ITA shares likely to be delisted
21/01	ITA: ITA shares likely to be delisted
15/01	ITA: Overcome the status of securities in special cases

More News

Related Companies

	Volume	Price	Change
AAV	654,100	6.60	1.54%
AGG	2,042,800	20.20	-2.88%
API	3,011,200	10.40	5.05%
ASM	2,135,000	8.01	-0.74%
BCR	5,220,000	2.10	-12.50%
BII	707,200	0.90	0.00%
BVL	18,600	20.00	-4.31%
C21	4,300	17.00	-10.05%
CCI	10,000	24.00	0.00%