Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
6.04
|
1,985
|
5,730,326
|
1,297
|
5,733,437
|
-3,111
|
2,110,900
|
12,786,150
|
|
3/28/2024
|
6.11
|
1,508
|
4,036,904
|
1,460
|
7,391,487
|
-3,354,583
|
1,835,600
|
11,219,840
|
|
3/27/2024
|
6.14
|
2,215
|
12,186,276
|
2,855
|
13,231,038
|
-1,044,762
|
4,947,700
|
30,398,836
|
|
3/26/2024
|
6.03
|
1,938
|
4,962,519
|
1,199
|
6,623,340
|
-1,660,821
|
2,275,900
|
13,713,987
|
|
3/25/2024
|
6.03
|
1,966
|
5,957,111
|
1,648
|
10,597,007
|
-4,639,896
|
3,604,700
|
21,878,169
|
|
3/22/2024
|
6.09
|
1,819
|
6,405,595
|
2,270
|
10,686,813
|
-4,281,218
|
3,334,800
|
20,359,589
|
|
3/21/2024
|
6.07
|
1,762
|
6,037,175
|
1,837
|
8,088,290
|
-2,051,115
|
3,068,000
|
18,591,911
|
|
3/20/2024
|
6.02
|
1,991
|
4,298,955
|
1,124
|
4,987,395
|
-688,440
|
2,457,600
|
14,667,306
|
|
3/19/2024
|
5.96
|
1,812
|
4,123,867
|
1,165
|
4,597,936
|
-474,069
|
1,781,200
|
10,676,306
|
|
3/18/2024
|
5.95
|
4,355
|
10,535,333
|
2,225
|
11,921,656
|
-1,386,323
|
5,676,300
|
34,010,531
|
|
3/15/2024
|
6.09
|
1,847
|
4,131,046
|
1,493
|
6,623,869
|
-2,492,823
|
2,314,600
|
14,102,748
|
|
3/14/2024
|
6.08
|
2,006
|
5,996,847
|
2,320
|
10,511,483
|
-4,514,636
|
3,560,800
|
21,893,141
|
|
3/13/2024
|
6.07
|
2,160
|
4,708,255
|
1,206
|
4,949,704
|
-241,449
|
2,286,500
|
13,839,550
|
|
3/12/2024
|
6.01
|
3,398
|
7,397,877
|
1,438
|
8,871,052
|
-1,473,175
|
4,532,900
|
27,467,487
|
|
3/11/2024
|
6.11
|
1,860
|
4,920,100
|
1,421
|
7,257,318
|
-2,337,218
|
2,439,700
|
14,976,707
|
|
3/8/2024
|
6.19
|
2,249
|
9,848,887
|
2,624
|
11,594,047
|
-1,745,160
|
4,990,200
|
30,945,205
|
|
3/7/2024
|
6.13
|
2,771
|
6,850,657
|
1,371
|
7,975,731
|
-1,125,074
|
3,695,700
|
22,726,900
|
|
3/6/2024
|
6.17
|
2,469
|
7,748,216
|
2,454
|
11,215,832
|
-3,467,616
|
4,490,200
|
27,971,866
|
|
3/5/2024
|
6.21
|
2,414
|
6,611,570
|
1,679
|
9,645,340
|
-3,033,770
|
3,189,400
|
19,794,888
|
|
3/4/2024
|
6.26
|
3,184
|
13,567,496
|
3,232
|
13,468,596
|
98,900
|
6,959,400
|
43,472,600
|
|
Page 1 of 2 Next>
|
|
|