Friday, March 29, 2024 9:35:59 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Tan Tao Investment Industry Corporation (ITA : HOSE)
Financials : Real Estate Holding & Development
6.04 -0.07/-1.15%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 6.04 1,985 5,730,326 1,297 5,733,437 -3,111 2,110,900 12,786,150
3/28/2024 6.11 1,508 4,036,904 1,460 7,391,487 -3,354,583 1,835,600 11,219,840
3/27/2024 6.14 2,215 12,186,276 2,855 13,231,038 -1,044,762 4,947,700 30,398,836
3/26/2024 6.03 1,938 4,962,519 1,199 6,623,340 -1,660,821 2,275,900 13,713,987
3/25/2024 6.03 1,966 5,957,111 1,648 10,597,007 -4,639,896 3,604,700 21,878,169
3/22/2024 6.09 1,819 6,405,595 2,270 10,686,813 -4,281,218 3,334,800 20,359,589
3/21/2024 6.07 1,762 6,037,175 1,837 8,088,290 -2,051,115 3,068,000 18,591,911
3/20/2024 6.02 1,991 4,298,955 1,124 4,987,395 -688,440 2,457,600 14,667,306
3/19/2024 5.96 1,812 4,123,867 1,165 4,597,936 -474,069 1,781,200 10,676,306
3/18/2024 5.95 4,355 10,535,333 2,225 11,921,656 -1,386,323 5,676,300 34,010,531
3/15/2024 6.09 1,847 4,131,046 1,493 6,623,869 -2,492,823 2,314,600 14,102,748
3/14/2024 6.08 2,006 5,996,847 2,320 10,511,483 -4,514,636 3,560,800 21,893,141
3/13/2024 6.07 2,160 4,708,255 1,206 4,949,704 -241,449 2,286,500 13,839,550
3/12/2024 6.01 3,398 7,397,877 1,438 8,871,052 -1,473,175 4,532,900 27,467,487
3/11/2024 6.11 1,860 4,920,100 1,421 7,257,318 -2,337,218 2,439,700 14,976,707
3/8/2024 6.19 2,249 9,848,887 2,624 11,594,047 -1,745,160 4,990,200 30,945,205
3/7/2024 6.13 2,771 6,850,657 1,371 7,975,731 -1,125,074 3,695,700 22,726,900
3/6/2024 6.17 2,469 7,748,216 2,454 11,215,832 -3,467,616 4,490,200 27,971,866
3/5/2024 6.21 2,414 6,611,570 1,679 9,645,340 -3,033,770 3,189,400 19,794,888
3/4/2024 6.26 3,184 13,567,496 3,232 13,468,596 98,900 6,959,400 43,472,600
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.