Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2016	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	5.10	2,817,920
3/2/2016	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.20	5.20	2,686,960
3/1/2016	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.12	5.10	1,981,330
2/29/2016	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.17	5.10	1,839,180
2/26/2016	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	1,497,870
2/25/2016	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.20	5.20	3,188,000
2/24/2016	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.30	3,699,250
2/23/2016	-0.10 / -1.85%	5.50	5.50	5.20	5.30	5.36	5.30	4,542,770
2/22/2016	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.40	5.40	2,842,630
2/19/2016	+0.10 / +1.92%	5.30	5.50	5.20	5.30	5.36	5.30	3,366,540
2/18/2016	+0.10 / +1.96%	5.20	5.40	5.10	5.20	5.26	5.20	5,368,290
2/17/2016	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.10	5.10	4,738,590
2/16/2016	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.19	5.20	3,940,230
2/15/2016	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.08	5.10	3,673,520
2/5/2016	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	1,383,170
2/4/2016	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.21	5.20	4,503,464
2/3/2016	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.11	5.20	3,454,310
2/2/2016	0.00 / 0.00%	5.10	5.30	5.10	5.20	5.19	5.20	2,626,980
2/1/2016	0.00 / 0.00%	5.20	5.40	5.20	5.20	5.25	5.20	5,177,040
1/29/2016	+0.10 / +1.96%	5.10	5.30	5.00	5.20	5.16	5.20	2,442,020
1/28/2016	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.18	5.10	2,456,410
1/27/2016	+0.20 / +4.00%	5.00	5.30	5.00	5.20	5.14	5.20	2,812,190
1/26/2016	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.00	5.00	3,742,080
1/25/2016	+0.30 / +6.25%	4.90	5.10	4.90	5.10	5.03	5.10	4,041,490
1/22/2016	0.00 / 0.00%	4.80	4.90	4.60	4.80	4.74	4.80	5,027,090
1/21/2016	-0.10 / -2.04%	4.80	5.00	4.70	4.80	4.81	4.80	2,772,920
1/20/2016	+0.10 / +2.08%	4.90	5.10	4.70	4.90	4.91	4.90	5,759,170
1/19/2016	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.80	4.80	2,295,810
1/18/2016	-0.30 / -6.00%	4.90	4.90	4.70	4.70	4.74	4.70	7,258,900
1/15/2016	-0.20 / -3.85%	5.20	5.30	4.90	5.00	5.06	5.00	4,089,050

<<Previous 30 days Next 30 days>>

ITA News

21/10	ITA: ITA put into supervision status
21/10	ITA: Handling violations for ITA shares
25/09	ITA: Report affiliated person trade
23/09	ITA: ITA changed from trading restriction to trading suspension status
23/09	ITA: Handling violations for ITA shares

More News

Related Companies

	Volume	Price	Change
AAV	328,800	5.90	0.00%
AGG	271,400	15.40	-1.91%
API	303,100	7.50	-2.60%
ASM	500,900	8.84	0.68%
BCR	8,315,200	5.40	-3.57%
BII	87,000	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%