Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2019	+0.03 / +0.95%	3.16	3.20	3.15	3.19	3.16	3.19	1,244,870
10/2/2019	-0.04 / -1.25%	3.20	3.21	3.16	3.16	3.17	3.16	1,433,450
10/1/2019	-0.05 / -1.54%	3.25	3.25	3.15	3.20	3.19	3.20	1,476,960
9/30/2019	-0.04 / -1.22%	3.29	3.29	3.25	3.25	3.27	3.25	4,200,820
9/27/2019	+0.12 / +3.79%	3.17	3.33	3.17	3.29	3.23	3.29	4,181,680
9/26/2019	+0.08 / +2.59%	3.09	3.18	3.08	3.17	3.12	3.17	2,882,790
9/25/2019	-0.01 / -0.32%	3.10	3.12	3.08	3.09	3.10	3.09	11,481,810
9/24/2019	-0.04 / -1.27%	3.13	3.14	3.10	3.10	3.12	3.10	10,812,260
9/23/2019	-0.04 / -1.26%	3.18	3.21	3.14	3.14	3.18	3.14	1,463,930
9/20/2019	+0.09 / +2.91%	3.10	3.21	3.09	3.18	3.15	3.18	1,869,940
9/19/2019	-0.06 / -1.90%	3.12	3.15	3.09	3.09	3.11	3.09	2,012,080
9/18/2019	-0.05 / -1.56%	3.18	3.22	3.14	3.15	3.16	3.15	1,594,560
9/17/2019	-0.01 / -0.31%	3.20	3.23	3.18	3.20	3.20	3.20	2,307,600
9/16/2019	0.00 / 0.00%	3.21	3.25	3.20	3.21	3.22	3.21	1,340,490
9/13/2019	+0.06 / +1.90%	3.12	3.23	3.12	3.21	3.17	3.21	3,347,420
9/12/2019	-0.03 / -0.94%	3.17	3.18	3.12	3.15	3.14	3.15	5,905,330
9/11/2019	0.00 / 0.00%	3.10	3.18	3.10	3.18	3.15	3.18	1,655,180
9/10/2019	-0.02 / -0.63%	3.17	3.22	3.08	3.18	3.13	3.18	2,926,940
9/9/2019	-0.05 / -1.54%	3.23	3.27	3.08	3.20	3.15	3.20	6,678,560
9/6/2019	0.00 / 0.00%	3.27	3.29	3.22	3.25	3.24	3.25	3,862,430
9/5/2019	+0.03 / +0.93%	3.22	3.29	3.18	3.25	3.24	3.25	21,003,460
9/4/2019	-0.09 / -2.72%	3.30	3.31	3.22	3.22	3.26	3.22	3,717,350
9/3/2019	-0.04 / -1.19%	3.35	3.41	3.31	3.31	3.37	3.31	4,407,260
8/30/2019	-0.03 / -0.89%	3.40	3.41	3.32	3.35	3.36	3.35	2,977,420
8/29/2019	+0.11 / +3.36%	3.27	3.42	3.27	3.38	3.36	3.38	4,252,720
8/28/2019	-0.03 / -0.91%	3.29	3.35	3.27	3.27	3.30	3.27	4,504,820
8/27/2019	+0.05 / +1.54%	3.25	3.32	3.25	3.30	3.28	3.30	3,856,360
8/26/2019	+0.02 / +0.62%	3.22	3.33	3.21	3.25	3.29	3.25	3,770,320
8/23/2019	-0.05 / -1.52%	3.30	3.32	3.21	3.23	3.25	3.23	3,807,210
8/22/2019	-0.03 / -0.91%	3.32	3.38	3.27	3.28	3.32	3.28	4,331,630

<<Previous 30 days Next 30 days>>

ITA News

05/02	ITA: Report on Corporate Governance 2024
22/01	ITA: Decision on delisting of stock
21/01	ITA: ITA shares likely to be delisted
21/01	ITA: ITA shares likely to be delisted
15/01	ITA: Overcome the status of securities in special cases

More News

Related Companies

	Volume	Price	Change
AAV	656,100	7.00	-2.78%
AGG	1,216,900	17.85	-1.38%
API	679,000	8.70	-3.33%
ASM	1,313,700	8.15	-0.85%
BCR	2,602,900	2.30	15.00%
BII	763,700	0.90	12.50%
BVL	32,300	16.50	9.27%
C21	0	16.50	0.00%
CCI	1,000	23.50	-0.21%