Wednesday, November 27, 2024 11:52:37 AM - Markets open
VN-INDEX 1,241.47 -0.66/-0.05%
HNX-INDEX 222.64 -1.06/-0.47%
UPCOM-INDEX 91.65 -0.41/-0.44%
Tan Tao Investment Industry Corporation (ITA : HOSE)
Financials : Real Estate Holding & Development
2.35 0.00/0.00%
11:45:01 AM
Closing price on 10/27/2022
3.84 +0.22/+6.08%
Open 3.63
High 3.84
Low 3.62
Volume 1,590,700
Split-adjusted Price 3.84

Create Alert at: 2 2 2 ...
ITA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/27/2022 +0.22 / +6.08% 3.63 3.84 3.62 3.84 3.74 3.84 1,590,700
10/26/2022 -0.14 / -3.72% 3.90 3.90 3.60 3.62 3.72 3.62 1,121,600
10/25/2022 -0.03 / -0.79% 3.79 3.95 3.55 3.76 3.74 3.76 1,829,700
10/24/2022 -0.19 / -4.77% 4.00 4.05 3.72 3.79 3.84 3.79 1,555,600
10/21/2022 -0.29 / -6.79% 4.30 4.30 3.98 3.98 4.07 3.98 1,964,900
10/20/2022 -0.11 / -2.51% 4.41 4.41 4.21 4.27 4.28 4.27 843,000
10/19/2022 0.00 / 0.00% 4.48 4.48 4.34 4.38 4.40 4.38 1,692,700
10/18/2022 +0.13 / +3.06% 4.30 4.42 4.28 4.38 4.37 4.38 2,354,100
10/17/2022 0.00 / 0.00% 4.25 4.35 4.22 4.25 4.25 4.25 1,762,300
10/14/2022 +0.13 / +3.16% 4.22 4.28 4.17 4.25 4.24 4.25 2,898,700
10/13/2022 +0.06 / +1.48% 4.10 4.13 4.00 4.12 4.09 4.12 1,017,100
10/12/2022 +0.15 / +3.84% 3.66 4.13 3.66 4.06 3.97 4.06 2,049,200
10/11/2022 -0.29 / -6.90% 4.10 4.10 3.91 3.91 3.94 3.91 3,984,900
10/10/2022 0.00 / 0.00% 3.91 4.25 3.91 4.20 4.08 4.20 2,092,600
10/7/2022 -0.31 / -6.87% 4.40 4.49 4.20 4.20 4.23 4.20 4,365,800
10/6/2022 -0.24 / -5.05% 4.85 4.86 4.50 4.51 4.68 4.51 2,210,400
10/5/2022 +0.23 / +5.09% 4.55 4.75 4.52 4.75 4.63 4.75 2,179,400
10/4/2022 -0.32 / -6.61% 4.98 4.98 4.52 4.52 4.65 4.52 2,942,600
10/3/2022 -0.36 / -6.92% 5.20 5.20 4.84 4.84 4.96 4.84 2,842,400
9/30/2022 -0.08 / -1.52% 5.28 5.28 4.93 5.20 5.04 5.20 3,307,500
9/29/2022 -0.09 / -1.68% 5.40 5.50 5.28 5.28 5.39 5.28 1,458,200
9/28/2022 0.00 / 0.00% 5.38 5.45 5.30 5.37 5.37 5.37 1,542,700
9/27/2022 0.00 / 0.00% 5.35 5.50 5.35 5.37 5.39 5.37 1,394,900
9/26/2022 -0.35 / -6.12% 5.67 5.67 5.34 5.37 5.48 5.37 3,110,200
9/23/2022 +0.02 / +0.35% 5.73 5.89 5.70 5.72 5.78 5.72 2,117,700
9/22/2022 +0.10 / +1.79% 5.58 5.77 5.51 5.70 5.65 5.70 2,067,800
9/21/2022 -0.01 / -0.18% 5.64 5.74 5.55 5.60 5.64 5.60 1,456,700
9/20/2022 +0.25 / +4.66% 5.40 5.64 5.34 5.61 5.46 5.61 3,010,400
9/19/2022 -0.35 / -6.13% 5.65 5.71 5.36 5.36 5.54 5.36 4,700,000
9/16/2022 -0.40 / -6.55% 6.10 6.11 5.71 5.71 5.88 5.71 3,959,700
ITA News
21/10 ITA: ITA put into supervision status
21/10 ITA: Handling violations for ITA shares
25/09 ITA: Report affiliated person trade
23/09 ITA: ITA changed from trading restriction to trading suspension status
23/09 ITA: Handling violations for ITA shares
Related Companies
Volume Price Change
AAV  232,400 6.70 -1.47%
AGG  51,800 15.05 0.33%
API  66,800 7.30 1.39%
ASM  195,200 8.66 0.00%
BCR  720,400 5.10 -1.92%
BII  0 0.70 0.00%
BVL  3,000 10.00 -3.85%
C21  0 17.70 0.00%
CCI  1,200 23.00 0.00%
Market Update
Last updated at 11:45:01 AM
VN-INDEX 1,241.47 -0.66/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.