Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2016	+0.10 / +1.82%	5.50	5.70	5.40	5.60	5.55	5.60	1,711,720
1/5/2016	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	5.50	1,891,920
1/4/2016	0.00 / 0.00%	5.70	5.80	5.60	5.60	5.64	5.60	3,238,350
12/31/2015	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.68	5.60	1,305,870
12/30/2015	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.71	5.70	1,080,810
12/29/2015	+0.20 / +3.64%	5.50	5.80	5.40	5.70	5.61	5.70	4,681,370
12/28/2015	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.58	5.50	2,496,870
12/25/2015	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.66	5.60	1,063,420
12/24/2015	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.71	5.70	1,117,560
12/23/2015	-0.10 / -1.72%	5.70	5.80	5.60	5.70	5.70	5.70	1,614,270
12/22/2015	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	5.80	926,890
12/21/2015	+0.10 / +1.75%	5.80	5.90	5.70	5.80	5.80	5.80	3,151,730
12/18/2015	-0.30 / -5.00%	5.90	6.00	5.70	5.70	5.76	5.70	8,820,610
12/17/2015	+0.10 / +1.69%	6.00	6.10	5.90	6.00	6.00	6.00	2,142,070
12/16/2015	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.90	5.90	1,748,920
12/15/2015	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.81	5.80	3,089,570
12/14/2015	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.78	5.70	3,725,790
12/11/2015	+0.10 / +1.75%	5.70	6.00	5.70	5.80	5.84	5.80	2,409,240
12/10/2015	-0.20 / -3.39%	5.90	6.00	5.70	5.70	5.82	5.70	2,793,420
12/9/2015	-0.20 / -3.28%	6.10	6.20	5.90	5.90	6.03	5.90	4,676,900
12/8/2015	0.00 / 0.00%	6.10	6.20	5.90	6.10	6.07	6.10	3,495,360
12/7/2015	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.10	6.10	2,108,670
12/4/2015	0.00 / 0.00%	6.20	6.20	6.00	6.20	6.14	6.20	2,604,320
12/3/2015	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.20	6.20	2,637,520
12/2/2015	+0.20 / +3.33%	6.20	6.40	6.20	6.20	6.26	6.20	3,834,190
12/1/2015	-0.10 / -1.64%	6.20	6.30	6.00	6.00	6.13	6.00	3,526,820
11/30/2015	-0.10 / -1.61%	6.20	6.30	6.10	6.10	6.18	6.10	3,284,520
11/27/2015	-0.20 / -3.13%	6.40	6.40	6.20	6.20	6.26	6.20	3,389,170
11/26/2015	+0.10 / +1.59%	6.30	6.60	6.20	6.40	6.45	6.40	5,585,190
11/25/2015	0.00 / 0.00%	6.30	6.40	6.10	6.30	6.26	6.30	3,152,010

<<Previous 30 days Next 30 days>>

ITA News

21/10	ITA: ITA put into supervision status
21/10	ITA: Handling violations for ITA shares
25/09	ITA: Report affiliated person trade
23/09	ITA: ITA changed from trading restriction to trading suspension status
23/09	ITA: Handling violations for ITA shares

More News

Related Companies

	Volume	Price	Change
AAV	578,000	6.10	3.39%
AGG	324,200	15.55	-0.96%
API	574,800	7.60	-1.30%
ASM	607,900	8.84	0.68%
BCR	8,650,800	5.50	-1.79%
BII	123,500	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%