Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, July 12, 2025 2:27:17 PM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Tan Tao Investment Industry Corporation (ITA : UPCOM)
Financials : Real Estate Holding & Development
2.30 0.00/0.00%
8:59:53 AM
Closing price on 1/28/2021
6.47 -0.48/-6.91%
Open 6.47
High 6.53
Low 6.47
Volume 8,320,300
Split-adjusted Price 6.47

Create Alert at: 2 2 2 ...
ITA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/28/2021 -0.48 / -6.91% 6.47 6.53 6.47 6.47 6.47 6.47 8,320,300
1/27/2021 -0.52 / -6.96% 7.31 7.47 6.95 6.95 7.11 6.95 18,410,900
1/26/2021 -0.54 / -6.74% 7.91 8.00 7.45 7.47 7.67 7.47 16,896,300
1/25/2021 +0.03 / +0.38% 7.90 8.17 7.87 8.01 8.01 8.01 14,775,900
1/22/2021 -0.12 / -1.48% 8.10 8.29 7.96 7.98 8.09 7.98 15,069,300
1/21/2021 +0.40 / +5.19% 7.97 8.16 7.68 8.10 7.87 8.10 14,578,500
1/20/2021 -0.27 / -3.39% 8.00 8.03 7.42 7.70 7.64 7.70 21,899,700
1/19/2021 -0.59 / -6.89% 8.56 8.66 7.97 7.97 8.22 7.97 21,102,000
1/18/2021 +0.20 / +2.39% 8.39 8.79 8.20 8.56 8.43 8.56 24,843,200
1/15/2021 +0.07 / +0.84% 8.40 8.60 8.30 8.36 8.44 8.36 18,823,900
1/14/2021 +0.24 / +2.98% 8.05 8.45 7.92 8.29 8.14 8.29 25,338,400
1/13/2021 -0.02 / -0.25% 8.10 8.22 8.00 8.05 8.13 8.05 18,698,300
1/12/2021 +0.28 / +3.59% 7.79 8.20 7.70 8.07 7.89 8.07 22,189,600
1/11/2021 -0.10 / -1.27% 7.92 7.95 7.70 7.79 7.72 7.79 15,461,400
1/8/2021 0.00 / 0.00% 8.00 8.20 7.83 7.89 7.98 7.89 20,436,900
1/7/2021 +0.15 / +1.94% 7.74 7.92 7.67 7.89 7.78 7.89 19,896,200
1/6/2021 -0.16 / -2.03% 7.90 7.99 7.70 7.74 7.81 7.74 22,477,900
1/5/2021 +0.41 / +5.47% 7.55 8.01 7.49 7.90 7.93 7.90 30,571,200
1/4/2021 +0.49 / +7.00% 7.20 7.49 7.05 7.49 7.41 7.49 20,188,400
12/31/2020 +0.05 / +0.72% 7.00 7.10 6.85 7.00 6.97 7.00 20,234,740
12/30/2020 -0.21 / -2.93% 7.16 7.28 6.90 6.95 7.10 6.95 20,456,410
12/29/2020 -0.08 / -1.10% 7.20 7.44 7.03 7.16 7.21 7.16 25,465,220
12/28/2020 +0.44 / +6.47% 7.00 7.27 6.90 7.24 7.17 7.24 28,113,120
12/25/2020 +0.30 / +4.62% 6.62 6.90 6.51 6.80 6.75 6.80 23,446,460
12/24/2020 +0.19 / +3.01% 6.49 6.66 5.90 6.50 6.23 6.50 29,239,250
12/23/2020 0.00 / 0.00% 6.70 6.75 6.28 6.31 6.65 6.31 26,817,860
12/22/2020 +0.41 / +6.95% 5.90 6.31 5.85 6.31 6.11 6.31 28,526,600
12/21/2020 +0.19 / +3.33% 5.75 5.95 5.73 5.90 5.85 5.90 22,936,670
12/18/2020 -0.03 / -0.52% 5.74 5.89 5.67 5.71 5.77 5.71 15,631,930
12/17/2020 +0.07 / +1.23% 5.70 5.90 5.64 5.74 5.78 5.74 20,562,810
ITA News
05/02 ITA: Report on Corporate Governance 2024
22/01 ITA: Decision on delisting of stock
21/01 ITA: ITA shares likely to be delisted
21/01 ITA: ITA shares likely to be delisted
15/01 ITA: Overcome the status of securities in special cases
Related Companies
Volume Price Change
AAV  1,265,900 6.80 3.03%
AGG  888,000 16.60 -1.48%
API  1,730,200 7.70 2.67%
ASM  2,479,600 7.84 1.55%
BCR  4,565,500 2.00 11.11%
BII  2,086,700 0.80 14.29%
BVL  16,500 15.30 -0.65%
C21  800 16.50 1.85%
CCI  5,600 23.65 2.83%
Market Update
Last updated at 3:10:11 PM
VN-INDEX 1,457.76 +12.12/+0.84%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.