Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2016	-0.30 / -6.00%	4.90	4.90	4.70	4.70	4.74	4.70	7,258,900
1/15/2016	-0.20 / -3.85%	5.20	5.30	4.90	5.00	5.06	5.00	4,089,050
1/14/2016	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.17	5.20	2,596,570
1/13/2016	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.36	5.30	2,391,390
1/12/2016	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.35	5.40	7,060,400
1/11/2016	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.23	5.20	2,346,190
1/8/2016	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.29	5.30	3,271,890
1/7/2016	-0.20 / -3.57%	5.50	5.50	5.30	5.40	5.43	5.40	3,878,130
1/6/2016	+0.10 / +1.82%	5.50	5.70	5.40	5.60	5.55	5.60	1,711,720
1/5/2016	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	5.50	1,891,920
1/4/2016	0.00 / 0.00%	5.70	5.80	5.60	5.60	5.64	5.60	3,238,350
12/31/2015	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.68	5.60	1,305,870
12/30/2015	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.71	5.70	1,080,810
12/29/2015	+0.20 / +3.64%	5.50	5.80	5.40	5.70	5.61	5.70	4,681,370
12/28/2015	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.58	5.50	2,496,870
12/25/2015	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.66	5.60	1,063,420
12/24/2015	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.71	5.70	1,117,560
12/23/2015	-0.10 / -1.72%	5.70	5.80	5.60	5.70	5.70	5.70	1,614,270
12/22/2015	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	5.80	926,890
12/21/2015	+0.10 / +1.75%	5.80	5.90	5.70	5.80	5.80	5.80	3,151,730
12/18/2015	-0.30 / -5.00%	5.90	6.00	5.70	5.70	5.76	5.70	8,820,610
12/17/2015	+0.10 / +1.69%	6.00	6.10	5.90	6.00	6.00	6.00	2,142,070
12/16/2015	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.90	5.90	1,748,920
12/15/2015	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.81	5.80	3,089,570
12/14/2015	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.78	5.70	3,725,790
12/11/2015	+0.10 / +1.75%	5.70	6.00	5.70	5.80	5.84	5.80	2,409,240
12/10/2015	-0.20 / -3.39%	5.90	6.00	5.70	5.70	5.82	5.70	2,793,420
12/9/2015	-0.20 / -3.28%	6.10	6.20	5.90	5.90	6.03	5.90	4,676,900
12/8/2015	0.00 / 0.00%	6.10	6.20	5.90	6.10	6.07	6.10	3,495,360
12/7/2015	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.10	6.10	2,108,670

<<Previous 30 days Next 30 days>>

ITA News

21/10	ITA: ITA put into supervision status
21/10	ITA: Handling violations for ITA shares
25/09	ITA: Report affiliated person trade
23/09	ITA: ITA changed from trading restriction to trading suspension status
23/09	ITA: Handling violations for ITA shares

More News

Related Companies

	Volume	Price	Change
AAV	578,000	6.10	3.39%
AGG	324,200	15.55	-0.96%
API	574,800	7.60	-1.30%
ASM	607,900	8.84	0.68%
BCR	8,650,800	5.50	-1.79%
BII	123,500	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%