Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 4:18:00 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Tan Cang Song Than ICD Joint Stock Company (IST : UPCOM)
Industrials : Transportation Services
35.20 0.00/0.00%
3:05:01 PM
Closing price on 9/27/2021
29.10 -0.20/-0.68%
Open 29.10
High 29.10
Low 29.10
Volume 900
Split-adjusted Price 18.33

Create Alert at: 33 37 39 ...
IST Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/27/2021 -0.20 / -0.68% 29.10 29.10 29.10 29.10 29.10 18.33 900
9/24/2021 0.00 / 0.00% 29.30 29.30 29.30 29.30 29.30 18.45 0
9/23/2021 +0.10 / +0.34% 29.30 29.30 29.30 29.30 29.30 18.45 1,000
9/22/2021 +0.20 / +0.69% 29.00 29.20 29.00 29.20 29.20 18.39 5,000
9/21/2021 -0.10 / -0.34% 29.00 29.00 29.00 29.00 29.00 18.26 900
9/20/2021 -0.70 / -2.36% 29.90 29.90 29.00 29.00 29.10 18.26 2,200
9/17/2021 +0.10 / +0.34% 30.00 30.00 29.50 29.50 29.70 18.58 500
9/16/2021 0.00 / 0.00% 29.40 29.40 29.40 29.40 29.40 18.52 0
9/15/2021 0.00 / 0.00% 29.40 29.40 29.40 29.40 29.40 18.52 500
9/14/2021 -0.80 / -2.67% 29.50 29.80 29.20 29.20 29.40 18.39 6,200
9/13/2021 0.00 / 0.00% 29.90 30.00 29.90 30.00 30.00 18.89 1,600
9/10/2021 +0.50 / +1.69% 30.00 30.00 30.00 30.00 30.00 18.89 100
9/9/2021 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 18.58 1,300
9/8/2021 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 18.58 800
9/7/2021 -0.20 / -0.67% 29.50 29.50 29.50 29.50 29.50 18.58 2,300
9/6/2021 +0.30 / +1.03% 31.60 31.60 29.50 29.50 29.70 18.58 1,100
9/1/2021 +0.70 / +2.41% 29.20 29.80 29.20 29.80 29.20 18.77 5,200
8/31/2021 0.00 / 0.00% 29.20 29.20 29.00 29.00 29.10 18.26 10,200
8/30/2021 +0.20 / +0.69% 29.10 29.20 29.00 29.20 29.00 18.39 2,000
8/27/2021 -0.20 / -0.68% 29.00 29.00 29.00 29.00 29.00 18.26 500
8/26/2021 +0.10 / +0.35% 28.90 30.60 28.90 29.00 29.20 18.26 3,700
8/25/2021 +0.40 / +1.40% 28.90 28.90 28.90 28.90 28.90 18.20 100
8/24/2021 -0.20 / -0.70% 28.50 28.50 28.50 28.50 28.50 17.95 100
8/23/2021 0.00 / 0.00% 28.70 28.70 28.70 28.70 28.70 18.07 0
8/20/2021 0.00 / 0.00% 28.50 29.20 28.40 29.20 28.70 18.39 1,400
8/19/2021 -0.80 / -2.67% 29.20 29.20 29.20 29.20 29.20 18.39 12,500
8/18/2021 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 18.89 0
8/17/2021 +0.20 / +0.67% 30.00 30.00 30.00 30.00 30.00 18.89 1,300
8/16/2021 +1.50 / +5.26% 29.00 30.00 29.00 30.00 29.80 18.89 400
8/13/2021 -1.00 / -3.33% 28.00 29.00 28.00 29.00 28.50 18.26 600
IST News
17/11 IST: Notice of record date for a ballot
22/10 IST: Financial Statement Quarter 3/2020
17/08 IST: Reviewed financial statement 2020
03/08 IST: Corporate Governance Report (first 06 months)
22/07 IST: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACV  412,700 124.30 2.47%
ASG  1,300 18.75 0.00%
BLN  0 7.30 0.00%
BSG  2,100 11.80 0.00%
CAG  1,600 7.10 0.00%
CIA  1,500 9.50 0.00%
CLL  11,300 36.95 0.96%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.