|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
37.10
|
13
|
5,121
|
9
|
1,791
|
3,330
|
0
|
0
|
|
|
2/18/2025
|
37.10
|
10
|
3,607
|
9
|
10,892
|
-7,285
|
0
|
0
|
|
|
2/17/2025
|
37.10
|
12
|
1,543
|
6
|
827
|
716
|
0
|
0
|
|
|
2/14/2025
|
37.00
|
26
|
9,990
|
16
|
2,649
|
7,341
|
1,300
|
48,270
|
|
|
2/13/2025
|
37.00
|
12
|
7,510
|
7
|
1,100
|
6,410
|
0
|
0
|
|
|
2/12/2025
|
37.00
|
20
|
9,245
|
8
|
3,506
|
5,739
|
2,300
|
85,100
|
|
|
2/11/2025
|
36.00
|
23
|
7,563
|
13
|
7,011
|
552
|
3,600
|
130,240
|
|
|
2/10/2025
|
39.00
|
19
|
5,606
|
15
|
7,090
|
-1,484
|
200
|
7,700
|
|
|
2/7/2025
|
37.20
|
23
|
4,053
|
13
|
2,869
|
1,184
|
100
|
3,720
|
|
|
2/6/2025
|
37.80
|
36
|
12,110
|
24
|
8,708
|
3,402
|
7,300
|
269,980
|
|
|
2/5/2025
|
35.70
|
18
|
4,458
|
8
|
1,546
|
2,912
|
500
|
17,850
|
|
|
2/4/2025
|
36.60
|
34
|
10,764
|
12
|
2,310
|
8,454
|
2,000
|
71,330
|
|
|
2/3/2025
|
36.50
|
29
|
15,115
|
9
|
14,300
|
815
|
7,300
|
248,280
|
|
|
1/24/2025
|
36.50
|
20
|
6,209
|
7
|
729
|
5,480
|
300
|
10,950
|
|
|
1/23/2025
|
35.40
|
13
|
2,937
|
4
|
423
|
2,514
|
0
|
0
|
|
|
1/22/2025
|
35.40
|
13
|
3,037
|
6
|
404
|
2,633
|
100
|
3,540
|
|
|
1/21/2025
|
35.60
|
12
|
2,937
|
6
|
600
|
2,337
|
100
|
3,560
|
|
|
1/20/2025
|
35.50
|
16
|
7,180
|
3
|
223
|
6,957
|
100
|
3,550
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|