|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
35.10
|
18
|
11,914
|
4
|
57,000
|
-45,086
|
1,000
|
35,100
|
|
|
5/2/2024
|
35.00
|
26
|
15,300
|
6
|
3,300
|
12,000
|
3,300
|
110,700
|
|
|
4/26/2024
|
30.60
|
13
|
6,521
|
4
|
20,300
|
-13,779
|
100
|
3,060
|
|
|
4/25/2024
|
35.80
|
19
|
8,501
|
2
|
200
|
8,301
|
100
|
3,580
|
|
|
4/24/2024
|
31.20
|
17
|
4,900
|
4
|
1,400
|
3,500
|
100
|
3,120
|
|
|
4/23/2024
|
35.00
|
13
|
4,600
|
3
|
300
|
4,300
|
100
|
3,500
|
|
|
4/22/2024
|
31.10
|
16
|
6,000
|
2
|
200
|
5,800
|
0
|
0
|
|
|
4/19/2024
|
31.10
|
19
|
6,300
|
2
|
200
|
6,100
|
0
|
0
|
|
|
4/17/2024
|
31.30
|
25
|
9,001
|
5
|
1,200
|
7,801
|
1,000
|
31,120
|
|
|
4/16/2024
|
35.00
|
18
|
4,501
|
6
|
700
|
3,801
|
200
|
6,590
|
|
|
4/15/2024
|
35.40
|
20
|
6,201
|
4
|
400
|
5,801
|
400
|
14,060
|
|
|
4/12/2024
|
30.80
|
23
|
7,012
|
8
|
15,400
|
-8,388
|
100
|
3,080
|
|
|
4/11/2024
|
35.50
|
28
|
7,317
|
11
|
2,800
|
4,517
|
1,500
|
52,290
|
|
|
4/10/2024
|
34.70
|
15
|
5,205
|
3
|
1,400
|
3,805
|
200
|
6,940
|
|
|
4/9/2024
|
34.70
|
19
|
2,416
|
9
|
2,500
|
-84
|
700
|
21,940
|
|
|
4/8/2024
|
39.00
|
15
|
5,413
|
5
|
700
|
4,713
|
200
|
6,960
|
|
|
4/5/2024
|
34.00
|
13
|
4,400
|
1
|
1,000
|
3,400
|
100
|
3,400
|
|
|
4/4/2024
|
31.00
|
18
|
5,237
|
4
|
900
|
4,337
|
400
|
12,100
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|