|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2026
|
29.70
|
22
|
6,172
|
17
|
9,303
|
-3,131
|
0
|
0
|
|
|
10/7/2026
|
29.60
|
32
|
9,853
|
19
|
8,616
|
1,237
|
1,300
|
38,570
|
|
|
10/6/2026
|
29.50
|
31
|
9,981
|
37
|
13,465
|
-3,484
|
2,500
|
74,840
|
|
|
10/5/2026
|
30.50
|
17
|
8,463
|
21
|
10,427
|
-1,964
|
1,200
|
36,290
|
|
|
10/2/2026
|
30.50
|
21
|
6,384
|
28
|
7,586
|
-1,202
|
0
|
0
|
|
|
10/1/2026
|
30.20
|
29
|
11,034
|
31
|
14,157
|
-3,123
|
3,600
|
109,900
|
|
|
9/30/2026
|
30.40
|
24
|
7,570
|
24
|
9,577
|
-2,007
|
200
|
6,080
|
|
|
9/29/2026
|
29.90
|
26
|
6,913
|
21
|
10,396
|
-3,483
|
400
|
12,010
|
|
|
9/28/2026
|
30.50
|
23
|
8,537
|
19
|
6,991
|
1,546
|
1,300
|
39,490
|
|
|
9/25/2026
|
30.00
|
19
|
5,838
|
17
|
10,531
|
-4,693
|
200
|
6,000
|
|
|
9/24/2026
|
30.20
|
22
|
12,316
|
24
|
19,253
|
-6,937
|
6,900
|
208,400
|
|
|
9/23/2026
|
30.50
|
21
|
11,344
|
16
|
9,790
|
1,554
|
300
|
9,140
|
|
|
9/22/2026
|
30.20
|
27
|
9,655
|
18
|
6,920
|
2,735
|
900
|
27,180
|
|
|
9/21/2026
|
30.30
|
34
|
20,027
|
20
|
18,891
|
1,136
|
12,900
|
389,310
|
|
|
9/18/2026
|
30.20
|
40
|
13,006
|
21
|
18,601
|
-5,595
|
2,200
|
66,460
|
|
|
9/17/2026
|
30.00
|
39
|
10,782
|
21
|
18,962
|
-8,180
|
3,400
|
102,850
|
|
|
9/16/2026
|
30.40
|
21
|
8,758
|
20
|
21,391
|
-12,633
|
1,700
|
51,780
|
|
|
9/15/2026
|
31.00
|
12
|
5,756
|
25
|
20,466
|
-14,710
|
0
|
0
|
|
|
9/14/2026
|
30.90
|
27
|
13,932
|
21
|
32,361
|
-18,429
|
2,400
|
74,500
|
|
|
9/11/2026
|
31.00
|
32
|
13,904
|
24
|
7,856
|
6,048
|
400
|
12,330
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|