|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
35.30
|
10
|
4,745
|
3
|
126
|
4,619
|
0
|
0
|
|
|
6/30/2025
|
35.30
|
10
|
3,884
|
7
|
156
|
3,728
|
0
|
0
|
|
|
6/27/2025
|
35.30
|
11
|
4,755
|
4
|
138
|
4,617
|
0
|
0
|
|
|
6/26/2025
|
35.30
|
13
|
6,934
|
3
|
714
|
6,220
|
100
|
3,530
|
|
|
6/25/2025
|
35.30
|
13
|
2,096
|
3
|
714
|
1,382
|
0
|
0
|
|
|
6/24/2025
|
35.30
|
12
|
1,870
|
6
|
2,226
|
-356
|
0
|
0
|
|
|
6/23/2025
|
35.30
|
9
|
2,945
|
4
|
2,230
|
715
|
0
|
0
|
|
|
6/20/2025
|
35.30
|
11
|
2,125
|
8
|
24,809
|
-22,684
|
1,100
|
38,830
|
|
|
6/19/2025
|
35.30
|
11
|
3,040
|
4
|
4,214
|
-1,174
|
0
|
0
|
|
|
6/18/2025
|
35.30
|
13
|
3,295
|
9
|
4,144
|
-849
|
1,000
|
35,300
|
|
|
6/17/2025
|
35.30
|
15
|
4,305
|
6
|
3,512
|
793
|
0
|
0
|
|
|
6/16/2025
|
35.30
|
8
|
1,145
|
11
|
4,054
|
-2,909
|
0
|
0
|
|
|
6/13/2025
|
35.30
|
11
|
2,905
|
6
|
2,414
|
491
|
200
|
7,050
|
|
|
6/12/2025
|
35.30
|
11
|
2,406
|
6
|
513
|
1,893
|
100
|
3,530
|
|
|
6/11/2025
|
32.80
|
13
|
2,710
|
6
|
1,402
|
1,308
|
0
|
0
|
|
|
6/10/2025
|
32.50
|
16
|
4,220
|
10
|
3,353
|
867
|
900
|
29,500
|
|
|
6/9/2025
|
35.00
|
10
|
2,571
|
7
|
2,468
|
103
|
0
|
0
|
|
|
6/6/2025
|
35.00
|
13
|
2,435
|
10
|
3,924
|
-1,489
|
0
|
0
|
|
|
6/5/2025
|
35.00
|
9
|
2,320
|
7
|
2,770
|
-450
|
0
|
0
|
|
|
6/4/2025
|
35.00
|
9
|
3,120
|
8
|
3,429
|
-309
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|