|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
36.70
|
27
|
10,456
|
5
|
3,600
|
6,856
|
2,600
|
95,420
|
|
|
7/24/2025
|
36.70
|
16
|
3,908
|
9
|
2,502
|
1,406
|
500
|
18,240
|
|
|
7/23/2025
|
36.30
|
13
|
2,783
|
2
|
700
|
2,083
|
500
|
18,150
|
|
|
7/22/2025
|
35.80
|
12
|
3,617
|
4
|
1,201
|
2,416
|
1,000
|
35,670
|
|
|
7/21/2025
|
35.60
|
12
|
3,226
|
0
|
0
|
3,226
|
0
|
0
|
|
|
7/18/2025
|
35.60
|
17
|
4,188
|
2
|
52
|
4,136
|
0
|
0
|
|
|
7/17/2025
|
35.60
|
14
|
4,169
|
3
|
606
|
3,563
|
0
|
0
|
|
|
7/16/2025
|
35.60
|
12
|
3,706
|
1
|
10,000
|
-6,294
|
0
|
0
|
|
|
7/15/2025
|
35.60
|
14
|
4,307
|
5
|
6,307
|
-2,000
|
900
|
32,010
|
|
|
7/14/2025
|
35.60
|
18
|
6,909
|
4
|
1,559
|
5,350
|
100
|
3,560
|
|
|
7/11/2025
|
35.60
|
10
|
6,503
|
2
|
13,000
|
-6,497
|
0
|
0
|
|
|
7/10/2025
|
35.60
|
8
|
4,013
|
6
|
2,660
|
1,353
|
200
|
7,120
|
|
|
7/9/2025
|
36.00
|
9
|
4,303
|
2
|
1,010
|
3,293
|
0
|
0
|
|
|
7/8/2025
|
36.00
|
15
|
9,535
|
3
|
2,510
|
7,025
|
2,000
|
72,000
|
|
|
7/7/2025
|
35.40
|
12
|
5,623
|
7
|
16,359
|
-10,736
|
300
|
10,660
|
|
|
7/4/2025
|
35.80
|
6
|
3,003
|
5
|
34,749
|
-31,746
|
200
|
7,160
|
|
|
7/3/2025
|
36.00
|
11
|
5,335
|
1
|
100
|
5,235
|
100
|
3,600
|
|
|
7/2/2025
|
35.00
|
13
|
6,935
|
4
|
14,400
|
-7,465
|
800
|
28,000
|
|
|
7/1/2025
|
35.30
|
10
|
4,745
|
3
|
126
|
4,619
|
0
|
0
|
|
|
6/30/2025
|
35.30
|
10
|
3,884
|
7
|
156
|
3,728
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|