|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
38.90
|
7
|
926
|
7
|
758
|
168
|
0
|
0
|
|
|
3/19/2026
|
38.90
|
5
|
647
|
8
|
958
|
-311
|
0
|
0
|
|
|
3/18/2026
|
38.90
|
8
|
1,621
|
10
|
992
|
629
|
100
|
3,890
|
|
|
3/17/2026
|
39.00
|
7
|
822
|
12
|
2,019
|
-1,197
|
100
|
3,900
|
|
|
3/16/2026
|
39.80
|
12
|
6,831
|
4
|
700
|
6,131
|
100
|
3,980
|
|
|
3/13/2026
|
34.60
|
21
|
13,024
|
4
|
1,500
|
11,524
|
1,000
|
35,090
|
|
|
3/12/2026
|
34.60
|
19
|
10,021
|
8
|
1,700
|
8,321
|
500
|
17,300
|
|
|
3/11/2026
|
38.00
|
12
|
1,533
|
4
|
600
|
933
|
0
|
0
|
|
|
3/10/2026
|
38.00
|
11
|
1,756
|
8
|
1,695
|
61
|
0
|
0
|
|
|
3/9/2026
|
38.00
|
4
|
1,526
|
7
|
2,600
|
-1,074
|
700
|
26,600
|
|
|
3/6/2026
|
38.00
|
3
|
127
|
4
|
700
|
-573
|
0
|
0
|
|
|
3/5/2026
|
38.00
|
6
|
421
|
5
|
1,200
|
-779
|
0
|
0
|
|
|
3/4/2026
|
38.00
|
8
|
478
|
7
|
1,219
|
-741
|
200
|
7,600
|
|
|
3/3/2026
|
37.50
|
6
|
3,402
|
6
|
1,004
|
2,398
|
0
|
0
|
|
|
3/2/2026
|
37.50
|
6
|
1,610
|
8
|
1,543
|
67
|
500
|
18,750
|
|
|
2/27/2026
|
38.00
|
8
|
1,331
|
13
|
2,278
|
-947
|
600
|
22,800
|
|
|
2/26/2026
|
42.20
|
14
|
13,031
|
5
|
1,200
|
11,831
|
100
|
4,220
|
|
|
2/25/2026
|
37.00
|
16
|
8,816
|
7
|
1,200
|
7,616
|
0
|
0
|
|
|
2/24/2026
|
34.80
|
26
|
16,823
|
9
|
1,505
|
15,318
|
200
|
7,390
|
|
|
2/23/2026
|
34.30
|
17
|
7,318
|
4
|
700
|
6,618
|
0
|
0
|
|
|
Page 1 of 1
|
|
|