|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
37.00
|
0
|
2,200
|
0
|
4,400
|
-2,200
|
1,400
|
50,480
|
|
|
10/20/2025
|
35.90
|
9
|
2,325
|
5
|
2,201
|
124
|
100
|
3,590
|
|
|
10/17/2025
|
35.90
|
12
|
2,922
|
6
|
1,801
|
1,121
|
100
|
3,590
|
|
|
10/16/2025
|
35.00
|
14
|
7,637
|
5
|
3,301
|
4,336
|
3,100
|
104,000
|
|
|
10/15/2025
|
33.50
|
19
|
3,723
|
2
|
203
|
3,520
|
0
|
0
|
|
|
10/14/2025
|
33.00
|
14
|
5,502
|
8
|
12,403
|
-6,901
|
1,000
|
33,500
|
|
|
10/13/2025
|
38.00
|
7
|
1,722
|
5
|
903
|
819
|
300
|
11,400
|
|
|
10/10/2025
|
38.00
|
6
|
2,720
|
3
|
703
|
2,017
|
0
|
0
|
|
|
10/9/2025
|
38.00
|
3
|
1,120
|
3
|
1,351
|
-231
|
0
|
0
|
|
|
10/8/2025
|
38.00
|
6
|
1,180
|
6
|
1,903
|
-723
|
0
|
0
|
|
|
10/7/2025
|
38.00
|
7
|
1,710
|
7
|
2,403
|
-693
|
100
|
3,800
|
|
|
10/6/2025
|
36.90
|
7
|
1,276
|
6
|
11,353
|
-10,077
|
100
|
3,690
|
|
|
10/3/2025
|
36.90
|
5
|
1,420
|
5
|
503
|
917
|
100
|
3,690
|
|
|
10/2/2025
|
36.90
|
5
|
1,420
|
6
|
1,405
|
15
|
100
|
3,690
|
|
|
10/1/2025
|
37.00
|
4
|
1,220
|
6
|
1,405
|
-185
|
0
|
0
|
|
|
9/30/2025
|
37.00
|
7
|
3,620
|
8
|
21,003
|
-17,383
|
100
|
3,700
|
|
|
9/29/2025
|
36.00
|
15
|
9,912
|
7
|
11,503
|
-1,591
|
8,500
|
306,000
|
|
|
9/26/2025
|
36.00
|
9
|
2,522
|
4
|
263
|
2,259
|
0
|
0
|
|
|
9/25/2025
|
36.00
|
8
|
1,702
|
5
|
572
|
1,130
|
300
|
10,800
|
|
|
9/24/2025
|
36.00
|
7
|
1,650
|
9
|
1,875
|
-225
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|