|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
37.90
|
9
|
1,027
|
3
|
1,224
|
-197
|
500
|
18,950
|
|
|
1/22/2026
|
38.00
|
14
|
3,257
|
3
|
500
|
2,757
|
300
|
11,380
|
|
|
1/21/2026
|
36.00
|
14
|
5,217
|
1
|
200
|
5,017
|
0
|
0
|
|
|
1/20/2026
|
36.00
|
15
|
12,955
|
4
|
930
|
12,025
|
100
|
3,600
|
|
|
1/19/2026
|
36.60
|
14
|
3,632
|
6
|
2,001
|
1,631
|
600
|
21,960
|
|
|
1/16/2026
|
36.50
|
16
|
3,549
|
2
|
400
|
3,149
|
100
|
3,650
|
|
|
1/15/2026
|
36.10
|
14
|
4,743
|
2
|
201
|
4,542
|
0
|
0
|
|
|
1/14/2026
|
36.10
|
10
|
2,231
|
3
|
1,205
|
1,026
|
0
|
0
|
|
|
1/13/2026
|
36.10
|
13
|
3,016
|
4
|
600
|
2,416
|
100
|
3,610
|
|
|
1/12/2026
|
42.70
|
22
|
11,046
|
8
|
1,406
|
9,640
|
200
|
7,570
|
|
|
1/9/2026
|
37.20
|
7
|
4,304
|
2
|
300
|
4,004
|
0
|
0
|
|
|
1/8/2026
|
37.20
|
12
|
4,421
|
6
|
2,630
|
1,791
|
100
|
3,720
|
|
|
1/7/2026
|
37.10
|
9
|
4,731
|
5
|
2,332
|
2,399
|
0
|
0
|
|
|
1/6/2026
|
37.10
|
10
|
1,627
|
4
|
500
|
1,127
|
100
|
3,710
|
|
|
1/5/2026
|
41.00
|
10
|
4,621
|
8
|
3,202
|
1,419
|
200
|
8,200
|
|
|
12/31/2025
|
37.50
|
20
|
10,801
|
8
|
7,302
|
3,499
|
4,800
|
180,240
|
|
|
12/30/2025
|
37.10
|
14
|
4,720
|
6
|
4,502
|
218
|
100
|
3,710
|
|
|
12/29/2025
|
38.40
|
17
|
10,014
|
5
|
830
|
9,184
|
400
|
15,360
|
|
|
12/26/2025
|
37.00
|
13
|
7,501
|
7
|
1,810
|
5,691
|
300
|
11,100
|
|
|
Page 1 of 1
|
|
|