|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
37.20
|
8
|
4,300
|
5
|
3,000
|
1,300
|
0
|
0
|
|
|
11/27/2025
|
37.20
|
10
|
2,925
|
8
|
1,004
|
1,921
|
0
|
0
|
|
|
11/26/2025
|
37.20
|
16
|
6,723
|
8
|
55,001
|
-48,278
|
3,300
|
122,760
|
|
|
11/25/2025
|
37.90
|
14
|
3,633
|
7
|
52,201
|
-48,568
|
700
|
26,540
|
|
|
11/24/2025
|
38.00
|
11
|
4,921
|
6
|
2,621
|
2,300
|
0
|
0
|
|
|
11/21/2025
|
38.00
|
25
|
14,511
|
16
|
8,453
|
6,058
|
6,700
|
254,490
|
|
|
11/20/2025
|
38.50
|
19
|
8,021
|
9
|
6,800
|
1,221
|
3,200
|
122,170
|
|
|
11/19/2025
|
38.00
|
13
|
1,524
|
17
|
7,085
|
-5,561
|
300
|
11,990
|
|
|
11/18/2025
|
41.80
|
9
|
1,611
|
6
|
3,302
|
-1,691
|
100
|
4,180
|
|
|
11/17/2025
|
36.90
|
10
|
2,021
|
1
|
1,000
|
1,021
|
0
|
0
|
|
|
11/14/2025
|
37.00
|
22
|
7,435
|
16
|
9,356
|
-1,921
|
4,900
|
180,650
|
|
|
11/13/2025
|
41.50
|
6
|
711
|
7
|
2,875
|
-2,164
|
0
|
0
|
|
|
11/12/2025
|
41.50
|
4
|
501
|
6
|
2,743
|
-2,242
|
0
|
0
|
|
|
11/11/2025
|
41.50
|
2
|
101
|
10
|
3,232
|
-3,131
|
100
|
4,150
|
|
|
11/10/2025
|
44.30
|
1
|
1
|
9
|
3,235
|
-3,234
|
0
|
0
|
|
|
11/7/2025
|
44.30
|
4
|
512
|
11
|
4,048
|
-3,536
|
0
|
0
|
|
|
11/6/2025
|
43.00
|
9
|
1,314
|
20
|
5,866
|
-4,552
|
1,100
|
48,700
|
|
|
11/5/2025
|
44.50
|
5
|
611
|
12
|
4,605
|
-3,994
|
100
|
4,450
|
|
|
11/4/2025
|
38.90
|
6
|
1,720
|
4
|
2,202
|
-482
|
0
|
0
|
|
|
11/3/2025
|
38.90
|
6
|
1,720
|
4
|
4,202
|
-2,482
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|