|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
34.00
|
11
|
11,601
|
7
|
1,001
|
10,600
|
100
|
3,400
|
|
|
12/11/2025
|
37.20
|
13
|
6,304
|
11
|
2,101
|
4,203
|
100
|
3,720
|
|
|
12/10/2025
|
37.30
|
10
|
3,104
|
6
|
801
|
2,303
|
100
|
3,730
|
|
|
12/9/2025
|
37.70
|
13
|
4,310
|
10
|
1,704
|
2,606
|
900
|
33,900
|
|
|
12/8/2025
|
37.90
|
13
|
3,901
|
7
|
1,001
|
2,900
|
200
|
7,580
|
|
|
12/5/2025
|
38.00
|
15
|
5,817
|
13
|
4,512
|
1,305
|
1,300
|
48,540
|
|
|
12/4/2025
|
37.30
|
12
|
5,021
|
9
|
2,002
|
3,019
|
300
|
11,190
|
|
|
12/3/2025
|
37.30
|
14
|
4,611
|
9
|
2,601
|
2,010
|
400
|
15,120
|
|
|
12/2/2025
|
38.00
|
15
|
5,820
|
7
|
11,801
|
-5,981
|
600
|
22,800
|
|
|
12/1/2025
|
37.20
|
24
|
19,121
|
11
|
12,901
|
6,220
|
10,200
|
379,440
|
|
|
11/28/2025
|
37.20
|
8
|
4,300
|
5
|
3,000
|
1,300
|
0
|
0
|
|
|
11/27/2025
|
37.20
|
10
|
2,925
|
8
|
1,004
|
1,921
|
0
|
0
|
|
|
11/26/2025
|
37.20
|
16
|
6,723
|
8
|
55,001
|
-48,278
|
3,300
|
122,760
|
|
|
11/25/2025
|
37.90
|
14
|
3,633
|
7
|
52,201
|
-48,568
|
700
|
26,540
|
|
|
11/24/2025
|
38.00
|
11
|
4,921
|
6
|
2,621
|
2,300
|
0
|
0
|
|
|
11/21/2025
|
38.00
|
25
|
14,511
|
16
|
8,453
|
6,058
|
6,700
|
254,490
|
|
|
11/20/2025
|
38.50
|
19
|
8,021
|
9
|
6,800
|
1,221
|
3,200
|
122,170
|
|
|
11/19/2025
|
38.00
|
13
|
1,524
|
17
|
7,085
|
-5,561
|
300
|
11,990
|
|
|
11/18/2025
|
41.80
|
9
|
1,611
|
6
|
3,302
|
-1,691
|
100
|
4,180
|
|
|
11/17/2025
|
36.90
|
10
|
2,021
|
1
|
1,000
|
1,021
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|