|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
36.10
|
0
|
5,200
|
0
|
1,600
|
3,600
|
500
|
18,140
|
|
|
5/21/2026
|
35.80
|
12
|
4,797
|
6
|
10,821
|
-6,024
|
0
|
0
|
|
|
5/20/2026
|
35.80
|
12
|
4,960
|
5
|
321
|
4,639
|
0
|
0
|
|
|
5/19/2026
|
36.00
|
13
|
2,631
|
8
|
1,521
|
1,110
|
300
|
10,750
|
|
|
5/18/2026
|
41.00
|
4
|
1,201
|
14
|
5,311
|
-4,110
|
1,200
|
47,550
|
|
|
5/15/2026
|
46.40
|
10
|
1,324
|
10
|
2,422
|
-1,098
|
100
|
4,640
|
|
|
5/14/2026
|
40.40
|
9
|
5,449
|
7
|
2,107
|
3,342
|
0
|
0
|
|
|
5/13/2026
|
40.40
|
10
|
5,410
|
3
|
1,600
|
3,810
|
100
|
4,040
|
|
|
5/12/2026
|
36.40
|
13
|
7,104
|
4
|
1,617
|
5,487
|
0
|
0
|
|
|
5/11/2026
|
36.40
|
20
|
7,100
|
6
|
1,301
|
5,799
|
0
|
0
|
|
|
5/8/2026
|
37.00
|
19
|
7,719
|
8
|
1,594
|
6,125
|
600
|
21,820
|
|
|
5/7/2026
|
36.10
|
16
|
6,863
|
7
|
918
|
5,945
|
300
|
10,740
|
|
|
5/6/2026
|
35.20
|
18
|
8,308
|
8
|
1,694
|
6,614
|
700
|
25,120
|
|
|
5/5/2026
|
34.00
|
20
|
9,571
|
6
|
994
|
8,577
|
100
|
3,400
|
|
|
5/4/2026
|
36.00
|
14
|
4,429
|
5
|
899
|
3,530
|
0
|
0
|
|
|
4/29/2026
|
36.00
|
10
|
4,856
|
5
|
701
|
4,155
|
0
|
0
|
|
|
4/28/2026
|
39.30
|
16
|
5,242
|
8
|
2,400
|
2,842
|
900
|
32,370
|
|
|
4/24/2026
|
34.30
|
12
|
4,246
|
2
|
105
|
4,141
|
0
|
0
|
|
|
4/23/2026
|
34.30
|
17
|
6,960
|
3
|
305
|
6,655
|
0
|
0
|
|
|
4/22/2026
|
34.30
|
19
|
7,612
|
3
|
305
|
7,307
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|