|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
37.00
|
14
|
5,541
|
11
|
16,301
|
-10,760
|
2,200
|
81,600
|
|
|
8/14/2025
|
43.50
|
17
|
6,034
|
10
|
10,401
|
-4,367
|
100
|
4,350
|
|
|
8/13/2025
|
37.90
|
10
|
3,534
|
6
|
1,822
|
1,712
|
0
|
0
|
|
|
8/12/2025
|
37.90
|
18
|
5,950
|
6
|
630
|
5,320
|
100
|
3,790
|
|
|
8/11/2025
|
36.00
|
22
|
11,445
|
6
|
4,000
|
7,445
|
3,500
|
125,950
|
|
|
8/8/2025
|
35.80
|
11
|
3,606
|
2
|
1,100
|
2,506
|
0
|
0
|
|
|
8/7/2025
|
36.50
|
25
|
12,981
|
7
|
13,320
|
-339
|
300
|
10,740
|
|
|
8/6/2025
|
37.00
|
20
|
16,851
|
6
|
23,020
|
-6,169
|
0
|
0
|
|
|
8/5/2025
|
37.00
|
16
|
3,754
|
4
|
13,600
|
-9,846
|
100
|
3,700
|
|
|
8/4/2025
|
37.00
|
18
|
4,696
|
6
|
824
|
3,872
|
700
|
25,700
|
|
|
8/1/2025
|
37.00
|
15
|
3,840
|
5
|
600
|
3,240
|
100
|
3,700
|
|
|
7/31/2025
|
36.80
|
26
|
8,156
|
9
|
1,000
|
7,156
|
500
|
17,920
|
|
|
7/30/2025
|
36.90
|
15
|
3,007
|
8
|
712
|
2,295
|
300
|
11,040
|
|
|
7/29/2025
|
36.80
|
18
|
4,606
|
6
|
1,400
|
3,206
|
600
|
22,080
|
|
|
7/28/2025
|
36.70
|
17
|
3,226
|
4
|
13,900
|
-10,674
|
100
|
3,670
|
|
|
7/25/2025
|
36.70
|
27
|
10,456
|
5
|
3,600
|
6,856
|
2,600
|
95,420
|
|
|
7/24/2025
|
36.70
|
16
|
3,908
|
9
|
2,502
|
1,406
|
500
|
18,240
|
|
|
7/23/2025
|
36.30
|
13
|
2,783
|
2
|
700
|
2,083
|
500
|
18,150
|
|
|
7/22/2025
|
35.80
|
12
|
3,617
|
4
|
1,201
|
2,416
|
1,000
|
35,670
|
|
|
7/21/2025
|
35.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|