|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
30.40
|
21
|
8,758
|
20
|
21,391
|
-12,633
|
1,700
|
51,780
|
|
|
9/15/2026
|
31.00
|
12
|
5,756
|
25
|
20,466
|
-14,710
|
0
|
0
|
|
|
9/14/2026
|
30.90
|
27
|
13,932
|
21
|
32,361
|
-18,429
|
2,400
|
74,500
|
|
|
9/11/2026
|
31.00
|
32
|
13,904
|
24
|
7,856
|
6,048
|
400
|
12,330
|
|
|
9/10/2026
|
32.50
|
50
|
17,723
|
38
|
21,080
|
-3,357
|
5,600
|
173,750
|
|
|
9/9/2026
|
34.90
|
56
|
21,467
|
31
|
20,633
|
834
|
15,200
|
527,650
|
|
|
9/8/2026
|
34.20
|
52
|
37,202
|
16
|
7,838
|
29,364
|
3,100
|
106,020
|
|
|
9/7/2026
|
35.00
|
82
|
16,530
|
36
|
12,038
|
4,492
|
4,700
|
164,500
|
|
|
9/4/2026
|
33.50
|
43
|
9,009
|
24
|
6,724
|
2,285
|
1,700
|
57,090
|
|
|
9/3/2026
|
33.60
|
43
|
8,747
|
32
|
8,734
|
13
|
2,000
|
68,720
|
|
|
8/28/2026
|
34.30
|
30
|
9,673
|
21
|
6,379
|
3,294
|
2,300
|
79,020
|
|
|
8/27/2026
|
34.50
|
34
|
16,530
|
23
|
12,662
|
3,868
|
6,700
|
228,290
|
|
|
8/26/2026
|
34.00
|
47
|
12,313
|
23
|
12,633
|
-320
|
3,900
|
132,600
|
|
|
8/25/2026
|
34.00
|
30
|
11,188
|
130
|
9,787
|
1,401
|
2,500
|
84,600
|
|
|
8/24/2026
|
33.60
|
49
|
16,604
|
201
|
10,763
|
5,841
|
3,100
|
104,170
|
|
|
8/21/2026
|
33.10
|
27
|
13,286
|
15
|
13,253
|
33
|
6,200
|
204,720
|
|
|
8/20/2026
|
33.00
|
23
|
10,036
|
15
|
8,578
|
1,458
|
2,000
|
66,280
|
|
|
8/19/2026
|
33.30
|
11
|
4,120
|
12
|
7,231
|
-3,111
|
0
|
0
|
|
|
8/18/2026
|
33.00
|
20
|
6,748
|
209
|
14,921
|
-8,173
|
3,500
|
116,390
|
|
|
8/17/2026
|
33.80
|
13
|
4,330
|
188
|
9,861
|
-5,531
|
0
|
0
|
|
|
Page 1 of 1
|
|
|