|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
42.20
|
14
|
13,031
|
5
|
1,200
|
11,831
|
100
|
4,220
|
|
|
2/25/2026
|
37.00
|
16
|
8,816
|
7
|
1,200
|
7,616
|
0
|
0
|
|
|
2/24/2026
|
34.80
|
26
|
16,823
|
9
|
1,505
|
15,318
|
200
|
7,390
|
|
|
2/23/2026
|
34.30
|
17
|
7,318
|
4
|
700
|
6,618
|
0
|
0
|
|
|
2/13/2026
|
36.10
|
14
|
7,212
|
6
|
1,300
|
5,912
|
200
|
6,860
|
|
|
2/12/2026
|
35.80
|
14
|
10,109
|
4
|
800
|
9,309
|
0
|
0
|
|
|
2/11/2026
|
35.80
|
26
|
19,529
|
1
|
1,200
|
18,329
|
1,200
|
42,960
|
|
|
2/10/2026
|
31.20
|
27
|
13,716
|
0
|
0
|
13,716
|
0
|
0
|
|
|
2/9/2026
|
31.20
|
23
|
12,636
|
5
|
602
|
12,034
|
100
|
3,120
|
|
|
2/6/2026
|
36.10
|
6
|
2,801
|
3
|
600
|
2,201
|
0
|
0
|
|
|
2/5/2026
|
36.10
|
4
|
431
|
4
|
800
|
-369
|
0
|
0
|
|
|
2/4/2026
|
36.10
|
6
|
1,101
|
3
|
600
|
501
|
0
|
0
|
|
|
2/3/2026
|
36.10
|
13
|
3,846
|
4
|
700
|
3,146
|
100
|
3,610
|
|
|
2/2/2026
|
35.30
|
11
|
1,826
|
4
|
1,700
|
126
|
0
|
0
|
|
|
1/30/2026
|
35.30
|
13
|
3,341
|
3
|
700
|
2,641
|
0
|
0
|
|
|
1/29/2026
|
35.30
|
19
|
8,540
|
5
|
610
|
7,930
|
100
|
3,530
|
|
|
1/28/2026
|
36.60
|
9
|
5,031
|
3
|
600
|
4,431
|
0
|
0
|
|
|
1/27/2026
|
36.60
|
10
|
3,132
|
3
|
700
|
2,432
|
100
|
3,660
|
|
|
1/26/2026
|
36.50
|
7
|
2,321
|
3
|
430
|
1,891
|
100
|
3,650
|
|
|
Page 1 of 1
|
|
|