|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/20/2026
|
35.60
|
0
|
4,600
|
0
|
300
|
4,300
|
0
|
0
|
|
|
4/17/2026
|
35.60
|
9
|
7,030
|
2
|
112
|
6,918
|
0
|
0
|
|
|
4/16/2026
|
35.60
|
10
|
6,659
|
3
|
212
|
6,447
|
0
|
0
|
|
|
4/15/2026
|
35.70
|
18
|
7,361
|
7
|
921
|
6,440
|
300
|
10,670
|
|
|
4/14/2026
|
40.00
|
4
|
1,026
|
13
|
1,821
|
-795
|
1,000
|
40,000
|
|
|
4/13/2026
|
44.00
|
1
|
26
|
9
|
3,341
|
-3,315
|
0
|
0
|
|
|
4/10/2026
|
44.00
|
0
|
0
|
9
|
13,350
|
-13,350
|
0
|
0
|
|
|
4/9/2026
|
44.00
|
0
|
0
|
8
|
841
|
-841
|
0
|
0
|
|
|
4/8/2026
|
44.00
|
6
|
3,510
|
13
|
14,070
|
-10,560
|
100
|
4,400
|
|
|
4/7/2026
|
38.40
|
4
|
4,120
|
3
|
412
|
3,708
|
0
|
0
|
|
|
4/6/2026
|
38.40
|
8
|
3,624
|
4
|
341
|
3,283
|
0
|
0
|
|
|
4/3/2026
|
38.40
|
6
|
3,620
|
3
|
312
|
3,308
|
0
|
0
|
|
|
4/2/2026
|
38.40
|
6
|
3,420
|
3
|
312
|
3,108
|
0
|
0
|
|
|
4/1/2026
|
38.40
|
11
|
4,230
|
8
|
741
|
3,489
|
200
|
7,680
|
|
|
3/31/2026
|
38.40
|
11
|
6,466
|
5
|
512
|
5,954
|
100
|
3,840
|
|
|
3/30/2026
|
38.60
|
4
|
5,801
|
6
|
1,112
|
4,689
|
0
|
0
|
|
|
3/27/2026
|
38.60
|
9
|
7,500
|
8
|
841
|
6,659
|
100
|
3,860
|
|
|
3/26/2026
|
38.80
|
7
|
6,601
|
6
|
713
|
5,888
|
0
|
0
|
|
|
3/25/2026
|
38.80
|
7
|
6,301
|
6
|
613
|
5,688
|
0
|
0
|
|
|
3/24/2026
|
38.80
|
8
|
1,035
|
7
|
693
|
342
|
400
|
15,510
|
|
|
Page 1 of 2 Next>
|
|
|