|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
36.50
|
19
|
4,207
|
19
|
4,719
|
-512
|
1,700
|
61,670
|
|
|
11/21/2024
|
35.40
|
17
|
3,207
|
16
|
2,574
|
633
|
800
|
28,320
|
|
|
11/20/2024
|
36.00
|
23
|
4,701
|
14
|
2,702
|
1,999
|
900
|
31,890
|
|
|
11/19/2024
|
36.10
|
16
|
2,633
|
11
|
2,765
|
-132
|
200
|
7,220
|
|
|
11/18/2024
|
36.20
|
15
|
2,907
|
6
|
2,503
|
404
|
600
|
21,680
|
|
|
11/15/2024
|
36.20
|
18
|
4,707
|
5
|
2,503
|
2,204
|
1,900
|
68,570
|
|
|
11/14/2024
|
36.00
|
15
|
2,840
|
6
|
2,536
|
304
|
500
|
18,000
|
|
|
11/13/2024
|
36.00
|
19
|
3,034
|
6
|
1,363
|
1,671
|
200
|
7,200
|
|
|
11/12/2024
|
35.90
|
18
|
3,309
|
7
|
1,367
|
1,942
|
100
|
3,590
|
|
|
11/11/2024
|
35.90
|
20
|
4,607
|
10
|
2,665
|
1,942
|
900
|
32,160
|
|
|
11/8/2024
|
35.80
|
20
|
4,427
|
9
|
2,365
|
2,062
|
200
|
7,180
|
|
|
11/7/2024
|
36.00
|
27
|
11,007
|
7
|
1,865
|
9,142
|
400
|
14,390
|
|
|
11/6/2024
|
35.90
|
30
|
12,627
|
12
|
4,165
|
8,462
|
2,200
|
70,530
|
|
|
11/5/2024
|
34.00
|
11
|
731
|
8
|
2,265
|
-1,534
|
100
|
3,400
|
|
|
11/4/2024
|
36.10
|
7
|
805
|
6
|
2,563
|
-1,758
|
400
|
14,440
|
|
|
11/1/2024
|
36.10
|
13
|
3,209
|
7
|
1,565
|
1,644
|
1,100
|
39,690
|
|
|
10/31/2024
|
35.80
|
11
|
1,907
|
8
|
1,965
|
-58
|
200
|
6,940
|
|
|
10/30/2024
|
36.10
|
19
|
2,628
|
13
|
1,959
|
669
|
1,000
|
35,800
|
|
|
10/29/2024
|
36.00
|
15
|
2,434
|
7
|
1,476
|
958
|
1,000
|
35,750
|
|
|
10/28/2024
|
36.00
|
13
|
1,406
|
6
|
1,076
|
330
|
500
|
17,720
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|