|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
41.00
|
0
|
1,000
|
0
|
6,000
|
-5,000
|
0
|
0
|
|
|
6/25/2026
|
37.90
|
11
|
1,050
|
14
|
4,905
|
-3,855
|
200
|
8,190
|
|
|
6/24/2026
|
41.30
|
14
|
5,761
|
12
|
3,970
|
1,791
|
100
|
4,130
|
|
|
6/23/2026
|
36.00
|
0
|
8,900
|
0
|
9,000
|
-100
|
2,400
|
886,322
|
|
|
6/22/2026
|
37.60
|
7
|
2,200
|
10
|
14,562
|
-12,362
|
0
|
0
|
|
|
6/19/2026
|
37.60
|
14
|
2,697
|
7
|
2,353
|
344
|
0
|
0
|
|
|
6/18/2026
|
37.60
|
11
|
1,973
|
8
|
2,256
|
-283
|
0
|
0
|
|
|
6/17/2026
|
37.60
|
9
|
2,526
|
5
|
1,010
|
1,516
|
0
|
0
|
|
|
6/16/2026
|
37.60
|
12
|
2,508
|
11
|
3,817
|
-1,309
|
100
|
3,760
|
|
|
6/15/2026
|
37.60
|
12
|
2,728
|
13
|
3,817
|
-1,089
|
200
|
7,160
|
|
|
6/12/2026
|
36.30
|
24
|
7,152
|
12
|
6,317
|
835
|
2,900
|
105,150
|
|
|
6/11/2026
|
37.50
|
20
|
7,084
|
13
|
6,601
|
483
|
3,200
|
120,730
|
|
|
6/10/2026
|
38.00
|
13
|
5,026
|
9
|
5,800
|
-774
|
200
|
7,790
|
|
|
6/9/2026
|
35.20
|
38
|
22,607
|
16
|
18,858
|
3,749
|
13,400
|
475,180
|
|
|
6/8/2026
|
36.10
|
15
|
4,076
|
12
|
1,701
|
2,375
|
200
|
7,750
|
|
|
6/5/2026
|
36.00
|
15
|
2,699
|
2
|
1,500
|
1,199
|
800
|
28,800
|
|
|
6/4/2026
|
34.40
|
45
|
6,326
|
11
|
617
|
5,709
|
100
|
3,440
|
|
|
6/3/2026
|
33.10
|
18
|
6,461
|
0
|
0
|
6,461
|
0
|
0
|
|
|
6/2/2026
|
33.10
|
14
|
5,293
|
1
|
1
|
5,292
|
0
|
0
|
|
|
6/1/2026
|
33.10
|
15
|
3,312
|
2
|
98
|
3,214
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|