|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
36.00
|
8
|
1,846
|
5
|
921
|
925
|
0
|
0
|
|
|
7/16/2026
|
36.00
|
12
|
2,900
|
6
|
1,621
|
1,279
|
600
|
21,600
|
|
|
7/15/2026
|
37.00
|
9
|
1,952
|
10
|
2,821
|
-869
|
100
|
3,700
|
|
|
7/14/2026
|
36.70
|
14
|
3,756
|
13
|
5,421
|
-1,665
|
2,200
|
79,940
|
|
|
7/13/2026
|
37.50
|
10
|
1,746
|
8
|
3,121
|
-1,375
|
0
|
0
|
|
|
7/10/2026
|
37.50
|
14
|
2,244
|
9
|
1,921
|
323
|
300
|
11,240
|
|
|
7/9/2026
|
36.40
|
13
|
2,544
|
10
|
2,825
|
-281
|
300
|
11,030
|
|
|
7/8/2026
|
36.40
|
14
|
1,846
|
9
|
2,442
|
-596
|
400
|
14,590
|
|
|
7/7/2026
|
36.70
|
11
|
1,481
|
5
|
1,742
|
-261
|
0
|
0
|
|
|
7/6/2026
|
36.60
|
17
|
2,784
|
15
|
3,942
|
-1,158
|
1,300
|
47,700
|
|
|
7/3/2026
|
36.90
|
14
|
1,959
|
7
|
1,942
|
17
|
200
|
7,380
|
|
|
7/2/2026
|
36.90
|
10
|
1,717
|
11
|
2,842
|
-1,125
|
0
|
0
|
|
|
7/1/2026
|
36.90
|
15
|
3,103
|
8
|
3,342
|
-239
|
200
|
7,380
|
|
|
6/30/2026
|
36.50
|
32
|
7,134
|
15
|
8,455
|
-1,321
|
4,500
|
162,860
|
|
|
6/29/2026
|
38.00
|
10
|
3,646
|
13
|
7,736
|
-4,090
|
2,000
|
75,960
|
|
|
6/26/2026
|
41.00
|
0
|
1,000
|
0
|
6,000
|
-5,000
|
0
|
0
|
|
|
6/25/2026
|
37.90
|
11
|
1,050
|
14
|
4,905
|
-3,855
|
200
|
8,190
|
|
|
6/24/2026
|
41.30
|
14
|
5,761
|
12
|
3,970
|
1,791
|
100
|
4,130
|
|
|
6/23/2026
|
36.00
|
0
|
8,900
|
0
|
9,000
|
-100
|
2,400
|
886,322
|
|
|
6/22/2026
|
37.60
|
7
|
2,200
|
10
|
14,562
|
-12,362
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|