|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
29.00
|
16
|
14,930
|
30
|
16,178
|
-1,248
|
7,500
|
217,500
|
|
|
11/12/2026
|
29.00
|
0
|
7,700
|
0
|
12,300
|
-4,600
|
100
|
2,900
|
|
|
11/11/2026
|
29.00
|
29
|
27,334
|
27
|
25,391
|
1,943
|
17,400
|
504,600
|
|
|
11/10/2026
|
29.00
|
18
|
8,735
|
22
|
5,524
|
3,211
|
100
|
2,900
|
|
|
11/9/2026
|
28.90
|
22
|
12,171
|
21
|
9,209
|
2,962
|
2,700
|
78,030
|
|
|
11/6/2026
|
28.90
|
30
|
12,967
|
15
|
5,283
|
7,684
|
1,100
|
31,800
|
|
|
11/5/2026
|
29.30
|
31
|
17,937
|
19
|
10,852
|
7,085
|
2,000
|
58,700
|
|
|
11/4/2026
|
29.30
|
36
|
30,487
|
17
|
7,291
|
23,196
|
1,100
|
32,230
|
|
|
11/3/2026
|
29.30
|
40
|
27,726
|
14
|
8,388
|
19,338
|
1,000
|
29,300
|
|
|
11/2/2026
|
29.60
|
51
|
30,094
|
22
|
7,821
|
22,273
|
1,600
|
47,450
|
|
|
10/30/2026
|
30.00
|
0
|
18,700
|
0
|
8,800
|
9,900
|
200
|
6,000
|
|
|
10/29/2026
|
30.10
|
19
|
21,150
|
17
|
8,737
|
12,413
|
1,600
|
48,150
|
|
|
10/28/2026
|
30.30
|
22
|
21,851
|
19
|
8,616
|
13,235
|
800
|
24,080
|
|
|
10/27/2026
|
30.30
|
20
|
9,020
|
20
|
11,687
|
-2,667
|
3,500
|
105,970
|
|
|
10/26/2026
|
30.00
|
22
|
6,209
|
11
|
3,188
|
3,021
|
200
|
6,000
|
|
|
10/23/2026
|
30.10
|
19
|
9,044
|
15
|
8,882
|
162
|
3,300
|
99,150
|
|
|
10/22/2026
|
30.00
|
7
|
2,854
|
13
|
4,582
|
-1,728
|
0
|
0
|
|
|
10/21/2026
|
30.00
|
10
|
3,410
|
16
|
8,440
|
-5,030
|
0
|
0
|
|
|
10/20/2026
|
29.00
|
23
|
6,731
|
19
|
7,684
|
-953
|
800
|
23,970
|
|
|
10/19/2026
|
30.10
|
15
|
5,260
|
17
|
4,747
|
513
|
100
|
3,010
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|