Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2024	-3.00 / -7.39%	37.60	37.60	37.60	37.60	37.60	30.06	100
9/16/2024	+5.10 / +14.21%	39.90	41.00	39.90	41.00	40.60	32.78	600
9/13/2024	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	28.70	0
9/12/2024	-4.90 / -12.34%	37.60	37.60	34.80	34.80	35.90	27.82	600
9/11/2024	+0.70 / +1.79%	39.20	39.90	39.20	39.90	39.70	31.90	300
9/10/2024	0.00 / 0.00%	39.20	39.30	39.20	39.20	39.20	31.34	2,800
9/9/2024	-0.80 / -2.04%	38.40	43.30	38.30	38.40	39.20	30.70	900
9/6/2024	+4.70 / +12.08%	38.40	43.60	38.00	43.60	39.20	34.86	1,200
9/5/2024	+0.50 / +1.30%	37.10	39.90	37.10	39.00	38.90	31.18	1,200
9/4/2024	+1.70 / +4.45%	37.10	39.90	37.10	39.90	38.50	31.90	200
8/30/2024	0.00 / 0.00%	36.40	39.90	36.40	39.90	38.20	31.90	200
8/29/2024	+3.30 / +9.02%	39.90	39.90	39.90	39.90	39.90	31.90	100
8/28/2024	+0.30 / +0.83%	36.60	36.60	36.60	36.60	36.60	29.26	3,000
8/27/2024	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	29.02	100
8/26/2024	-2.20 / -5.71%	36.30	36.30	36.30	36.30	36.30	29.02	100
8/23/2024	+0.50 / +1.32%	38.50	38.50	38.50	38.50	38.50	30.78	1,500
8/22/2024	+0.10 / +0.26%	38.00	38.00	38.00	38.00	38.00	30.38	100
8/21/2024	+0.60 / +1.61%	37.90	37.90	37.90	37.90	37.90	30.30	300
8/20/2024	-0.90 / -2.36%	37.30	37.30	37.30	37.30	37.30	29.82	100
8/19/2024	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	30.54	100
8/16/2024	+0.10 / +0.26%	35.50	38.50	35.50	38.50	38.20	30.78	900
8/15/2024	+0.10 / +0.26%	38.50	38.50	38.10	38.50	38.40	30.78	1,300
8/14/2024	+0.40 / +1.05%	37.30	42.50	37.30	38.50	40.70	29.04	4,200
8/13/2024	-3.80 / -9.07%	38.10	38.10	38.10	38.10	38.10	28.74	100
8/12/2024	+5.40 / +14.56%	36.10	42.50	36.10	42.50	41.90	32.06	6,000
8/9/2024	-5.40 / -12.71%	37.10	37.10	37.10	37.10	37.10	27.99	100
8/8/2024	+5.40 / +14.14%	36.90	43.60	36.90	43.60	42.50	32.89	356,200
8/7/2024	+3.50 / +10.14%	37.00	39.50	37.00	38.00	38.20	28.66	1,139,330
8/6/2024	-4.00 / -10.81%	35.20	37.00	33.00	33.00	34.50	24.89	2,000
8/5/2024	-3.00 / -7.50%	36.90	37.00	36.90	37.00	37.00	27.91	200

<<Previous 30 days Next 30 days>>

IST News

17/11	IST: Notice of record date for a ballot
22/10	IST: Financial Statement Quarter 3/2020
17/08	IST: Reviewed financial statement 2020
03/08	IST: Corporate Governance Report (first 06 months)
22/07	IST: Financial Statement Quarter 2/2020