Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2026	+0.10 / +0.32%	31.10	31.10	30.50	30.90	31.00	30.90	2,400
9/11/2026	0.00 / 0.00%	31.00	31.00	30.40	31.00	30.80	31.00	400
9/10/2026	+0.80 / +2.52%	31.00	32.50	31.00	32.50	31.00	32.50	5,600
9/9/2026	+0.70 / +2.05%	34.90	34.90	34.00	34.90	34.70	31.88	15,200
9/8/2026	-0.80 / -2.29%	34.20	34.20	34.20	34.20	34.20	31.24	3,100
9/7/2026	+1.40 / +4.17%	35.00	35.00	35.00	35.00	35.00	31.97	4,700
9/4/2026	-0.90 / -2.62%	34.20	34.20	33.50	33.50	33.60	30.60	1,700
9/3/2026	-0.80 / -2.33%	35.00	35.00	33.60	33.60	34.40	30.70	2,000
8/28/2026	+0.20 / +0.59%	34.30	34.50	34.30	34.30	34.40	31.33	2,300
8/27/2026	+0.50 / +1.47%	34.00	34.50	33.80	34.50	34.10	31.52	6,700
8/26/2026	+0.20 / +0.59%	34.00	34.00	34.00	34.00	34.00	31.06	3,900
8/25/2026	+0.40 / +1.19%	33.60	34.00	33.60	34.00	33.80	31.06	2,500
8/24/2026	+0.60 / +1.82%	33.20	34.00	33.10	33.60	33.60	30.70	3,100
8/21/2026	0.00 / 0.00%	33.00	33.10	33.00	33.10	33.00	30.24	6,200
8/20/2026	-0.30 / -0.90%	33.30	33.30	33.00	33.00	33.10	30.15	2,000
8/19/2026	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	30.42	0
8/18/2026	-0.80 / -2.37%	34.50	34.50	33.00	33.00	33.30	30.15	3,500
8/17/2026	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	30.88	0
8/14/2026	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	30.88	0
8/13/2026	+0.20 / +0.60%	33.80	33.80	33.80	33.80	33.80	30.88	2,200
8/12/2026	+0.10 / +0.30%	33.60	33.60	33.60	33.60	33.60	30.70	1,000
8/11/2026	+0.20 / +0.60%	33.50	33.50	33.50	33.50	33.50	30.60	1,100
8/10/2026	0.00 / 0.00%	33.30	33.40	33.30	33.30	33.30	30.42	4,800
8/7/2026	-0.30 / -0.90%	35.60	35.60	33.20	33.20	33.30	30.33	2,600
8/6/2026	-0.10 / -0.30%	35.80	35.80	33.30	33.30	33.50	30.42	1,100
8/5/2026	-0.90 / -2.64%	35.90	35.90	33.20	33.20	33.40	30.33	1,600
8/4/2026	-0.90 / -2.58%	34.50	34.50	34.00	34.00	34.10	31.06	1,300
8/3/2026	0.00 / 0.00%	36.40	36.80	33.20	33.20	34.90	30.33	4,100
7/31/2026	0.00 / 0.00%	33.20	33.20	33.00	33.20	33.20	30.33	3,700
7/30/2026	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	30.33	7,600

<<Previous 30 days Next 2 days>>

IST News

17/11	IST: Notice of record date for a ballot
22/10	IST: Financial Statement Quarter 3/2020
17/08	IST: Reviewed financial statement 2020
03/08	IST: Corporate Governance Report (first 06 months)
22/07	IST: Financial Statement Quarter 2/2020