Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2024	+5.40 / +14.56%	36.10	42.50	36.10	42.50	41.90	32.06	6,000
8/9/2024	-5.40 / -12.71%	37.10	37.10	37.10	37.10	37.10	27.99	100
8/8/2024	+5.40 / +14.14%	36.90	43.60	36.90	43.60	42.50	32.89	356,200
8/7/2024	+3.50 / +10.14%	37.00	39.50	37.00	38.00	38.20	28.66	1,139,330
8/6/2024	-4.00 / -10.81%	35.20	37.00	33.00	33.00	34.50	24.89	2,000
8/5/2024	-3.00 / -7.50%	36.90	37.00	36.90	37.00	37.00	27.91	200
8/2/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	30.17	0
8/1/2024	+4.00 / +11.11%	39.90	40.00	39.90	40.00	40.00	30.17	300
7/31/2024	-1.70 / -4.39%	35.00	37.00	35.00	37.00	36.00	27.91	200
7/30/2024	+0.50 / +1.25%	36.90	40.50	36.90	40.50	38.70	30.55	200
7/29/2024	+5.10 / +14.61%	40.00	40.00	40.00	40.00	40.00	30.17	100
7/26/2024	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	26.33	0
7/25/2024	-4.00 / -10.26%	34.70	35.00	34.70	35.00	34.90	26.40	200
7/24/2024	+3.30 / +9.02%	34.50	39.90	34.50	39.90	39.00	30.10	600
7/23/2024	+0.80 / +2.22%	34.50	36.90	34.50	36.90	36.60	27.83	1,000
7/22/2024	-0.60 / -1.60%	34.50	36.90	34.50	36.90	36.10	27.83	300
7/19/2024	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	28.29	0
7/18/2024	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	28.29	200
7/17/2024	+0.10 / +0.27%	37.00	37.00	37.00	37.00	37.00	27.91	200
7/16/2024	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	27.83	0
7/15/2024	-0.20 / -0.52%	34.40	38.20	34.40	38.10	36.90	28.74	300
7/12/2024	+2.70 / +7.58%	38.30	38.30	38.30	38.30	38.30	28.89	200
7/11/2024	-2.70 / -7.03%	34.20	36.50	34.20	35.70	35.60	26.93	700
7/10/2024	+4.10 / +11.95%	38.40	38.50	38.30	38.40	38.40	28.97	500
7/9/2024	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	25.87	0
7/8/2024	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	25.87	0
7/5/2024	+0.20 / +0.59%	34.30	34.30	34.30	34.30	34.30	25.87	1,600
7/4/2024	-0.10 / -0.29%	34.10	34.10	34.10	34.10	34.10	25.72	4,300
7/3/2024	+1.00 / +2.86%	36.00	36.00	34.10	36.00	34.20	27.16	17,500
7/2/2024	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	26.40	100

<<Previous 30 days Next 30 days>>

IST News

17/11	IST: Notice of record date for a ballot
22/10	IST: Financial Statement Quarter 3/2020
17/08	IST: Reviewed financial statement 2020
03/08	IST: Corporate Governance Report (first 06 months)
22/07	IST: Financial Statement Quarter 2/2020