Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2021	+1.10 / +3.94%	27.60	29.00	27.60	29.00	28.30	18.26	500
7/28/2021	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	17.57	0
7/27/2021	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	17.57	0
7/26/2021	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	17.57	100
7/23/2021	+0.10 / +0.36%	27.90	28.00	27.80	28.00	27.90	17.63	3,000
7/22/2021	+0.30 / +1.09%	27.90	27.90	27.90	27.90	27.90	17.57	200
7/21/2021	+0.50 / +1.89%	28.00	28.00	27.00	27.00	27.60	17.00	2,300
7/20/2021	+0.10 / +0.38%	26.50	26.50	26.50	26.50	26.50	16.69	100
7/19/2021	-2.10 / -7.32%	26.00	26.60	26.00	26.60	26.40	16.75	2,800
7/16/2021	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	18.07	700
7/15/2021	-1.80 / -5.66%	31.80	32.00	30.00	30.00	30.70	17.66	1,600
7/14/2021	-1.20 / -3.64%	31.80	31.80	31.80	31.80	31.80	18.72	100
7/13/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	19.43	0
7/12/2021	+0.10 / +0.30%	33.00	33.00	33.00	33.00	33.00	19.43	1,700
7/9/2021	+0.40 / +1.23%	32.00	33.00	32.00	33.00	32.90	19.43	800
7/8/2021	-1.40 / -4.52%	35.60	35.60	29.60	29.60	32.60	17.43	200
7/7/2021	-1.10 / -3.54%	35.70	35.70	30.00	30.00	31.00	17.66	1,600
7/6/2021	-2.50 / -7.46%	28.60	32.00	28.60	31.00	31.10	18.25	7,800
7/5/2021	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	19.72	200
7/2/2021	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	19.72	0
7/1/2021	+0.40 / +1.21%	33.50	33.50	33.50	33.50	33.50	19.72	800
6/30/2021	0.00 / 0.00%	33.00	33.50	33.00	33.50	33.10	19.72	600
6/29/2021	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	19.72	0
6/28/2021	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	19.72	0
6/25/2021	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	19.72	0
6/24/2021	+0.20 / +0.60%	33.50	33.50	33.50	33.50	33.50	19.72	100
6/23/2021	+0.80 / +2.45%	33.00	33.50	33.00	33.50	33.30	19.72	500
6/22/2021	+0.70 / +2.17%	31.00	33.00	31.00	33.00	32.70	19.43	2,100
6/21/2021	+1.50 / +4.84%	32.00	32.50	32.00	32.50	32.30	19.13	1,900
6/18/2021	-1.50 / -4.62%	31.00	31.00	31.00	31.00	31.00	18.25	3,000

<<Previous 30 days Next 30 days>>

IST News

17/11	IST: Notice of record date for a ballot
22/10	IST: Financial Statement Quarter 3/2020
17/08	IST: Reviewed financial statement 2020
03/08	IST: Corporate Governance Report (first 06 months)
22/07	IST: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACV	412,700	124.30	2.47%
ASG	1,300	18.75	0.00%
BLN	0	7.30	0.00%
BSG	2,100	11.80	0.00%
CAG	1,600	7.10	0.00%
CIA	1,500	9.50	0.00%
CLL	11,300	36.95	0.96%