Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2021	+0.20 / +0.60%	33.50	33.50	33.50	33.50	33.50	19.72	100
6/23/2021	+0.80 / +2.45%	33.00	33.50	33.00	33.50	33.30	19.72	500
6/22/2021	+0.70 / +2.17%	31.00	33.00	31.00	33.00	32.70	19.43	2,100
6/21/2021	+1.50 / +4.84%	32.00	32.50	32.00	32.50	32.30	19.13	1,900
6/18/2021	-1.50 / -4.62%	31.00	31.00	31.00	31.00	31.00	18.25	3,000
6/17/2021	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	19.13	300
6/16/2021	+0.60 / +1.91%	32.00	32.00	32.00	32.00	32.00	18.84	1,900
6/15/2021	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	18.49	0
6/14/2021	0.00 / 0.00%	31.50	32.00	31.00	31.00	31.40	18.25	10,900
6/11/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	18.25	0
6/10/2021	+0.50 / +1.64%	31.00	31.00	31.00	31.00	31.00	18.25	15,000
6/9/2021	+0.80 / +2.67%	30.50	30.80	30.50	30.80	30.50	18.13	2,100
6/8/2021	+0.40 / +1.35%	30.00	30.00	30.00	30.00	30.00	17.66	9,400
6/7/2021	-0.90 / -3.01%	30.00	30.00	29.00	29.00	29.64	17.07	2,800
6/4/2021	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	17.60	0
6/3/2021	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	17.60	0
6/2/2021	-0.10 / -0.33%	29.90	29.90	29.90	29.90	29.90	17.60	700
6/1/2021	0.00 / 0.00%	30.10	30.10	30.00	30.00	30.00	17.66	1,800
5/31/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	17.66	2,100
5/28/2021	+0.40 / +1.35%	30.00	30.00	30.00	30.00	30.00	17.66	1,000
5/27/2021	0.00 / 0.00%	29.00	30.50	29.00	29.00	29.60	17.07	15,800
5/26/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	17.07	1,000
5/25/2021	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	17.07	300
5/24/2021	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	17.01	0
5/21/2021	-0.10 / -0.34%	28.90	28.90	28.90	28.90	28.90	17.01	600
5/20/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	17.07	0
5/19/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	17.07	0
5/18/2021	+1.00 / +3.57%	29.00	29.00	29.00	29.00	29.00	17.07	1,300
5/17/2021	-2.00 / -6.67%	28.00	28.00	28.00	28.00	28.00	16.48	2,000
5/14/2021	-0.10 / -0.33%	30.00	30.00	29.90	29.90	29.98	17.60	2,100

<<Previous 30 days Next 30 days>>

IST News

17/11	IST: Notice of record date for a ballot
22/10	IST: Financial Statement Quarter 3/2020
17/08	IST: Reviewed financial statement 2020
03/08	IST: Corporate Governance Report (first 06 months)
22/07	IST: Financial Statement Quarter 2/2020