Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	17.07	1,000
5/25/2021	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	17.07	300
5/24/2021	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	17.01	0
5/21/2021	-0.10 / -0.34%	28.90	28.90	28.90	28.90	28.90	17.01	600
5/20/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	17.07	0
5/19/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	17.07	0
5/18/2021	+1.00 / +3.57%	29.00	29.00	29.00	29.00	29.00	17.07	1,300
5/17/2021	-2.00 / -6.67%	28.00	28.00	28.00	28.00	28.00	16.48	2,000
5/14/2021	-0.10 / -0.33%	30.00	30.00	29.90	29.90	29.98	17.60	2,100
5/13/2021	+0.90 / +3.09%	30.00	30.00	30.00	30.00	30.00	17.66	1,000
5/12/2021	+1.50 / +5.17%	29.00	30.50	29.00	30.50	29.14	17.96	1,100
5/11/2021	+0.50 / +1.75%	29.00	29.10	28.60	29.10	28.96	17.13	3,200
5/10/2021	-3.30 / -10.34%	28.60	29.00	28.60	28.60	28.61	16.84	5,400
5/7/2021	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	18.78	0
5/6/2021	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	18.78	0
5/5/2021	+1.00 / +3.24%	31.90	31.90	31.90	31.90	31.90	18.78	1,000
5/4/2021	+2.20 / +7.69%	30.90	30.90	30.80	30.80	30.89	18.13	1,100
4/29/2021	0.00 / 0.00%	28.60	28.90	28.60	28.60	28.63	16.84	1,200
4/28/2021	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	16.84	500
4/27/2021	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	16.84	0
4/26/2021	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	16.84	0
4/23/2021	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	16.84	600
4/22/2021	0.00 / 0.00%	28.50	29.50	28.50	28.50	28.57	16.78	1,500
4/20/2021	+0.50 / +1.79%	28.50	28.90	28.40	28.50	28.51	16.78	7,000
4/19/2021	+0.20 / +0.71%	28.00	28.50	28.00	28.20	28.01	16.60	20,800
4/16/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.48	12,200
4/15/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.48	5,000
4/14/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.48	11,000
4/13/2021	-0.40 / -1.41%	28.00	28.00	28.00	28.00	28.00	16.48	3,200
4/12/2021	+0.20 / +0.71%	28.00	28.50	28.00	28.20	28.40	16.60	5,500

<<Previous 30 days Next 30 days>>

IST News

17/11	IST: Notice of record date for a ballot
22/10	IST: Financial Statement Quarter 3/2020
17/08	IST: Reviewed financial statement 2020
03/08	IST: Corporate Governance Report (first 06 months)
22/07	IST: Financial Statement Quarter 2/2020