Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2021	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	16.84	600
4/22/2021	0.00 / 0.00%	28.50	29.50	28.50	28.50	28.57	16.78	1,500
4/20/2021	+0.50 / +1.79%	28.50	28.90	28.40	28.50	28.51	16.78	7,000
4/19/2021	+0.20 / +0.71%	28.00	28.50	28.00	28.20	28.01	16.60	20,800
4/16/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.48	12,200
4/15/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.48	5,000
4/14/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.48	11,000
4/13/2021	-0.40 / -1.41%	28.00	28.00	28.00	28.00	28.00	16.48	3,200
4/12/2021	+0.20 / +0.71%	28.00	28.50	28.00	28.20	28.40	16.60	5,500
4/9/2021	-1.80 / -6.04%	28.00	28.00	28.00	28.00	28.00	16.48	17,800
4/8/2021	+1.10 / +3.97%	30.00	31.70	28.80	28.80	29.83	16.96	400
4/7/2021	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	16.31	500
4/6/2021	0.00 / 0.00%	31.20	31.20	27.50	27.50	27.66	16.19	2,700
4/5/2021	+0.50 / +1.85%	27.50	27.80	27.00	27.50	27.45	16.19	12,200
4/2/2021	+0.70 / +2.68%	30.00	30.00	26.80	26.80	26.98	15.78	1,800
4/1/2021	+0.50 / +1.92%	26.00	26.50	26.00	26.50	26.13	15.60	12,800
3/31/2021	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	15.31	0
3/30/2021	+0.30 / +1.13%	25.50	26.90	25.50	26.90	25.98	15.84	5,300
3/29/2021	+0.20 / +0.81%	27.00	27.00	25.00	25.00	26.64	14.72	4,500
3/26/2021	-1.30 / -5.04%	25.00	25.00	24.50	24.50	24.83	14.42	1,500
3/25/2021	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	15.19	0
3/24/2021	+0.20 / +0.79%	26.00	26.00	25.50	25.50	25.84	15.01	4,000
3/23/2021	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	14.90	0
3/22/2021	-0.70 / -2.64%	25.20	25.90	25.10	25.80	25.28	15.19	3,100
3/19/2021	-0.30 / -1.12%	26.50	26.50	26.50	26.50	26.50	15.60	10,000
3/18/2021	+1.50 / +5.93%	26.80	26.80	26.80	26.80	26.80	15.78	100
3/17/2021	-0.30 / -1.14%	24.10	26.00	24.10	26.00	25.29	15.31	800
3/16/2021	+0.70 / +2.88%	27.00	27.00	25.00	25.00	26.25	14.72	1,600
3/15/2021	+0.10 / +0.41%	23.90	24.50	23.90	24.50	24.29	14.42	1,400
3/12/2021	+0.30 / +1.24%	24.40	24.40	24.40	24.40	24.40	14.37	3,500

<<Previous 30 days Next 30 days>>

IST News

17/11	IST: Notice of record date for a ballot
22/10	IST: Financial Statement Quarter 3/2020
17/08	IST: Reviewed financial statement 2020
03/08	IST: Corporate Governance Report (first 06 months)
22/07	IST: Financial Statement Quarter 2/2020