Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 10:20:13 AM - Markets open
VN-INDEX 1,242.56 +0.45/+0.04%
HNX-INDEX 223.92 +0.35/+0.16%
UPCOM-INDEX 92.25 -0.10/-0.10%
Tan Cang Song Than ICD Joint Stock Company (IST : UPCOM)
Industrials : Transportation Services
36.10 +1.50/+4.34%
10:15:00 AM
Closing price on 4/20/2021
28.50 +0.50/+1.79%
Open 28.50
High 28.90
Low 28.40
Volume 7,000
Split-adjusted Price 16.78

Create Alert at: 34 38 40 ...
IST Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/20/2021 +0.50 / +1.79% 28.50 28.90 28.40 28.50 28.51 16.78 7,000
4/19/2021 +0.20 / +0.71% 28.00 28.50 28.00 28.20 28.01 16.60 20,800
4/16/2021 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 16.48 12,200
4/15/2021 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 16.48 5,000
4/14/2021 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 16.48 11,000
4/13/2021 -0.40 / -1.41% 28.00 28.00 28.00 28.00 28.00 16.48 3,200
4/12/2021 +0.20 / +0.71% 28.00 28.50 28.00 28.20 28.40 16.60 5,500
4/9/2021 -1.80 / -6.04% 28.00 28.00 28.00 28.00 28.00 16.48 17,800
4/8/2021 +1.10 / +3.97% 30.00 31.70 28.80 28.80 29.83 16.96 400
4/7/2021 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 16.31 500
4/6/2021 0.00 / 0.00% 31.20 31.20 27.50 27.50 27.66 16.19 2,700
4/5/2021 +0.50 / +1.85% 27.50 27.80 27.00 27.50 27.45 16.19 12,200
4/2/2021 +0.70 / +2.68% 30.00 30.00 26.80 26.80 26.98 15.78 1,800
4/1/2021 +0.50 / +1.92% 26.00 26.50 26.00 26.50 26.13 15.60 12,800
3/31/2021 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 15.31 0
3/30/2021 +0.30 / +1.13% 25.50 26.90 25.50 26.90 25.98 15.84 5,300
3/29/2021 +0.20 / +0.81% 27.00 27.00 25.00 25.00 26.64 14.72 4,500
3/26/2021 -1.30 / -5.04% 25.00 25.00 24.50 24.50 24.83 14.42 1,500
3/25/2021 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 15.19 0
3/24/2021 +0.20 / +0.79% 26.00 26.00 25.50 25.50 25.84 15.01 4,000
3/23/2021 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 14.90 0
3/22/2021 -0.70 / -2.64% 25.20 25.90 25.10 25.80 25.28 15.19 3,100
3/19/2021 -0.30 / -1.12% 26.50 26.50 26.50 26.50 26.50 15.60 10,000
3/18/2021 +1.50 / +5.93% 26.80 26.80 26.80 26.80 26.80 15.78 100
3/17/2021 -0.30 / -1.14% 24.10 26.00 24.10 26.00 25.29 15.31 800
3/16/2021 +0.70 / +2.88% 27.00 27.00 25.00 25.00 26.25 14.72 1,600
3/15/2021 +0.10 / +0.41% 23.90 24.50 23.90 24.50 24.29 14.42 1,400
3/12/2021 +0.30 / +1.24% 24.40 24.40 24.40 24.40 24.40 14.37 3,500
3/11/2021 -0.10 / -0.41% 24.00 24.40 24.00 24.40 24.08 14.37 12,500
3/10/2021 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 14.42 0
IST News
17/11 IST: Notice of record date for a ballot
22/10 IST: Financial Statement Quarter 3/2020
17/08 IST: Reviewed financial statement 2020
03/08 IST: Corporate Governance Report (first 06 months)
22/07 IST: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACV  128,100 126.40 1.85%
ASG  700 18.55 -1.07%
BLN  0 7.30 0.00%
BSG  0 11.60 0.00%
CAG  0 7.10 0.00%
CIA  0 9.50 0.00%
CLL  1,600 36.50 -1.22%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,242.56 +0.45/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.