Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2022	-2.50 / -7.14%	32.50	32.50	32.50	32.50	32.50	21.42	1,000
4/18/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.07	0
4/15/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.07	0
4/14/2022	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	23.07	100
4/13/2022	+2.50 / +7.46%	36.00	36.00	36.00	36.00	36.00	23.73	100
4/12/2022	+0.20 / +0.60%	33.50	33.50	33.50	33.50	33.50	22.08	100
4/8/2022	-4.30 / -11.53%	35.00	35.00	33.00	33.00	33.30	21.75	1,200
4/7/2022	+4.80 / +14.77%	37.30	37.30	37.30	37.30	37.30	24.59	100
4/6/2022	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	21.42	2,000
4/5/2022	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	21.42	3,300
4/4/2022	+0.10 / +0.31%	32.50	32.50	32.50	32.50	32.50	21.42	5,500
4/1/2022	-0.80 / -2.42%	32.50	32.50	32.30	32.30	32.40	21.29	4,900
3/31/2022	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	21.82	0
3/30/2022	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	21.82	700
3/29/2022	-1.80 / -5.16%	33.00	33.10	33.00	33.10	33.10	21.82	6,400
3/28/2022	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	23.00	0
3/25/2022	+2.40 / +7.38%	34.90	34.90	34.90	34.90	34.90	23.00	100
3/24/2022	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	21.42	700
3/23/2022	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	21.42	0
3/22/2022	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	21.42	0
3/21/2022	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	21.42	1,000
3/18/2022	-0.30 / -0.91%	32.50	32.60	32.50	32.60	32.50	21.49	900
3/17/2022	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	21.69	0
3/16/2022	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	21.69	0
3/15/2022	0.00 / 0.00%	37.00	37.00	32.50	32.50	32.90	21.42	1,200
3/14/2022	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	21.42	0
3/11/2022	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	21.42	1,900
3/10/2022	+0.30 / +0.93%	32.50	32.50	32.50	32.50	32.50	21.42	100
3/9/2022	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	21.22	0
3/8/2022	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	21.22	0

<<Previous 30 days Next 30 days>>

IST News

17/11	IST: Notice of record date for a ballot
22/10	IST: Financial Statement Quarter 3/2020
17/08	IST: Reviewed financial statement 2020
03/08	IST: Corporate Governance Report (first 06 months)
22/07	IST: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACV	412,700	124.30	2.47%
ASG	1,300	18.75	0.00%
BLN	0	7.30	0.00%
BSG	2,100	11.80	0.00%
CAG	1,600	7.10	0.00%
CIA	1,500	9.50	0.00%
CLL	11,300	36.95	0.96%