Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2022	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	21.42	1,000
3/18/2022	-0.30 / -0.91%	32.50	32.60	32.50	32.60	32.50	21.49	900
3/17/2022	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	21.69	0
3/16/2022	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	21.69	0
3/15/2022	0.00 / 0.00%	37.00	37.00	32.50	32.50	32.90	21.42	1,200
3/14/2022	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	21.42	0
3/11/2022	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	21.42	1,900
3/10/2022	+0.30 / +0.93%	32.50	32.50	32.50	32.50	32.50	21.42	100
3/9/2022	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	21.22	0
3/8/2022	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	21.22	0
3/7/2022	+0.40 / +1.25%	32.00	32.50	32.00	32.50	32.20	21.42	900
3/4/2022	+1.40 / +4.52%	32.00	32.40	32.00	32.40	32.10	21.36	1,900
3/3/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	20.43	0
3/2/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	20.43	0
3/1/2022	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	20.43	100
2/28/2022	+1.50 / +5.00%	32.40	32.40	31.50	31.50	31.50	20.76	4,500
2/25/2022	-3.90 / -11.50%	30.00	30.00	30.00	30.00	30.00	19.77	100
2/24/2022	+2.50 / +7.96%	33.90	33.90	33.90	33.90	33.90	22.35	100
2/23/2022	-0.80 / -2.48%	30.00	32.50	30.00	31.50	31.40	20.76	400
2/22/2022	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	21.29	0
2/21/2022	+0.30 / +0.94%	32.20	32.30	32.20	32.30	32.30	21.29	11,700
2/18/2022	0.00 / 0.00%	35.90	35.90	31.60	31.60	32.00	20.83	7,500
2/17/2022	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	20.83	500
2/16/2022	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	20.83	1,700
2/15/2022	-0.80 / -2.47%	31.60	31.60	31.60	31.60	31.60	20.83	800
2/14/2022	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	21.36	0
2/11/2022	+2.60 / +8.72%	32.40	32.40	32.40	32.40	32.40	21.36	100
2/10/2022	-0.20 / -0.67%	29.80	29.80	29.80	29.80	29.80	19.64	500
2/9/2022	-1.80 / -5.66%	30.00	30.00	30.00	30.00	30.00	19.77	4,900
2/8/2022	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	20.96	0

<<Previous 30 days Next 30 days>>

IST News

17/11	IST: Notice of record date for a ballot
22/10	IST: Financial Statement Quarter 3/2020
17/08	IST: Reviewed financial statement 2020
03/08	IST: Corporate Governance Report (first 06 months)
22/07	IST: Financial Statement Quarter 2/2020