|
Closing price on 3/1/2021
|
|
| Open |
23.50 |
| High |
24.00 |
| Low |
23.50 |
| Volume |
4,000 |
| Split-adjusted Price |
14.13 |
|
|
IST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2021
|
+1.10 / +4.80%
|
23.50
|
24.00
|
23.50
|
24.00
|
23.85
|
14.13
|
4,000
|
|
|
2/26/2021
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
13.48
|
0
|
|
|
2/25/2021
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
13.48
|
0
|
|
|
2/24/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.70
|
22.70
|
22.86
|
13.36
|
10,500
|
|
|
2/23/2021
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
13.36
|
0
|
|
|
2/22/2021
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
13.36
|
0
|
|
|
2/19/2021
|
+0.80 / +3.64%
|
22.70
|
22.80
|
22.50
|
22.80
|
22.67
|
13.42
|
2,700
|
|
|
2/18/2021
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.95
|
5,000
|
|
|
2/17/2021
|
-1.20 / -5.06%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.25
|
1,000
|
|
|
2/9/2021
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
13.95
|
0
|
|
|
2/8/2021
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
13.95
|
0
|
|
|
2/5/2021
|
+3.10 / +14.55%
|
22.50
|
24.40
|
22.50
|
24.40
|
23.72
|
14.37
|
2,800
|
|
|
2/4/2021
|
-1.40 / -6.22%
|
22.00
|
22.00
|
21.10
|
21.10
|
21.33
|
12.42
|
2,400
|
|
|
2/3/2021
|
0.00 / 0.00%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.49
|
13.25
|
7,100
|
|
|
2/2/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.25
|
0
|
|
|
2/1/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.25
|
0
|
|
|
1/29/2021
|
+2.80 / +14.21%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.25
|
2,400
|
|
|
1/28/2021
|
-2.30 / -10.45%
|
20.00
|
20.00
|
19.70
|
19.70
|
19.75
|
11.60
|
5,000
|
|
|
1/27/2021
|
+0.10 / +0.47%
|
22.50
|
22.50
|
21.50
|
21.50
|
22.05
|
12.66
|
11,000
|
|
|
1/26/2021
|
-0.40 / -1.83%
|
21.50
|
21.50
|
21.20
|
21.50
|
21.42
|
12.66
|
7,800
|
|
|
1/25/2021
|
+0.60 / +2.82%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
12.89
|
12,700
|
|
|
1/22/2021
|
+0.90 / +4.27%
|
21.20
|
22.00
|
21.00
|
22.00
|
21.25
|
12.95
|
16,900
|
|
|
1/21/2021
|
+0.30 / +1.44%
|
21.20
|
21.20
|
21.10
|
21.10
|
21.11
|
12.42
|
1,600
|
|
|
1/20/2021
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
12.25
|
0
|
|
|
1/19/2021
|
-1.50 / -6.73%
|
21.00
|
21.00
|
20.80
|
20.80
|
20.82
|
12.25
|
2,500
|
|
|
1/18/2021
|
+0.90 / +4.17%
|
22.50
|
22.50
|
21.80
|
22.50
|
22.34
|
13.25
|
3,700
|
|
|
1/15/2021
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
12.72
|
0
|
|
|
1/14/2021
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
12.72
|
0
|
|
|
1/13/2021
|
+0.30 / +1.41%
|
21.50
|
21.60
|
21.50
|
21.60
|
21.57
|
12.72
|
7,800
|
|
|
1/12/2021
|
-2.20 / -9.32%
|
21.30
|
21.40
|
21.30
|
21.40
|
21.32
|
12.60
|
3,000
|
|
|