|
Closing price on 2/23/2017
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.50 |
| Volume |
0 |
| Split-adjusted Price |
7.27 |
|
|
IST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.27
|
0
|
|
|
2/22/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.27
|
1,600
|
|
|
2/21/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.27
|
0
|
|
|
2/20/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.27
|
0
|
|
|
2/17/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.27
|
0
|
|
|
2/16/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.27
|
0
|
|
|
2/15/2017
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.27
|
100
|
|
|
2/14/2017
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.96
|
7.05
|
3,300
|
|
|
2/13/2017
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.96
|
0
|
|
|
2/10/2017
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.96
|
0
|
|
|
2/9/2017
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.96
|
0
|
|
|
2/8/2017
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.96
|
0
|
|
|
2/7/2017
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.81
|
6.96
|
6,900
|
|
|
2/6/2017
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
7.01
|
100
|
|
|
2/3/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.05
|
2,000
|
|
|
2/2/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.05
|
0
|
|
|
1/25/2017
|
-2.80 / -14.89%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.05
|
7.05
|
1,100
|
|
|
1/24/2017
|
+2.40 / +14.63%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
8.28
|
500
|
|
|
1/23/2017
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
7.23
|
0
|
|
|
1/20/2017
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
7.23
|
0
|
|
|
1/19/2017
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
7.23
|
0
|
|
|
1/18/2017
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
7.23
|
0
|
|
|
1/17/2017
|
+0.40 / +2.48%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.38
|
7.27
|
1,000
|
|
|
1/16/2017
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
7.10
|
0
|
|
|
1/13/2017
|
+0.10 / +0.62%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.07
|
7.14
|
1,300
|
|
|
1/12/2017
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
7.10
|
0
|
|
|
1/11/2017
|
+0.20 / +1.25%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.13
|
7.14
|
5,000
|
|
|
1/10/2017
|
-1.80 / -10.11%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.08
|
7.05
|
6,000
|
|
|
1/9/2017
|
+2.30 / +14.84%
|
16.00
|
17.80
|
16.00
|
17.80
|
17.20
|
7.84
|
400
|
|
|
1/6/2017
|
+1.10 / +7.38%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.51
|
7.05
|
5,400
|
|
|