Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2021	0.00 / 0.00%	31.60	31.60	30.80	31.40	31.40	19.77	6,000
12/6/2021	-0.70 / -2.21%	31.70	31.70	31.00	31.00	31.40	19.52	2,200
12/3/2021	-0.30 / -0.94%	32.00	32.00	31.60	31.60	31.70	19.90	1,700
12/2/2021	-0.70 / -2.19%	32.00	32.00	31.30	31.30	31.89	19.71	5,300
12/1/2021	+0.30 / +0.95%	32.00	32.00	32.00	32.00	32.00	20.15	1,900
11/30/2021	+0.50 / +1.61%	31.10	32.00	31.10	31.50	31.70	19.84	1,200
11/29/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.52	800
11/26/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.52	1,900
11/25/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.52	200
11/24/2021	-0.10 / -0.32%	31.10	31.10	31.00	31.00	31.00	19.52	3,200
11/23/2021	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	19.59	0
11/22/2021	-0.10 / -0.32%	31.10	31.10	31.00	31.00	31.10	19.52	800
11/19/2021	+0.10 / +0.32%	31.10	31.10	31.00	31.10	31.10	19.59	1,200
11/18/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.52	300
11/17/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.52	2,100
11/16/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.52	1,000
11/15/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.52	4,000
11/12/2021	-0.20 / -0.64%	31.00	31.00	31.00	31.00	31.00	19.52	100
11/11/2021	+0.10 / +0.32%	30.90	31.50	30.90	31.20	31.20	19.65	2,600
11/10/2021	-0.10 / -0.32%	30.70	31.20	30.70	31.20	31.10	19.65	9,500
11/9/2021	-0.10 / -0.32%	31.30	31.30	31.20	31.20	31.30	19.65	1,800
11/8/2021	+1.80 / +6.10%	31.30	31.30	31.30	31.30	31.30	19.71	100
11/5/2021	+2.00 / +6.67%	30.00	32.00	29.20	32.00	29.50	20.15	1,700
11/4/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	18.89	200
11/3/2021	-0.10 / -0.33%	30.10	30.10	30.00	30.00	30.00	18.89	2,700
11/2/2021	+0.10 / +0.33%	30.00	30.10	30.00	30.10	30.10	18.96	400
11/1/2021	0.00 / 0.00%	30.10	30.10	30.00	30.00	30.00	18.89	3,700
10/29/2021	+0.30 / +1.01%	30.00	30.10	29.90	30.10	30.00	18.96	7,900
10/28/2021	-0.10 / -0.33%	29.00	29.90	28.80	29.90	29.80	18.83	3,400
10/27/2021	+1.20 / +4.17%	30.00	30.00	30.00	30.00	30.00	18.89	100

<<Previous 30 days Next 30 days>>

IST News

17/11	IST: Notice of record date for a ballot
22/10	IST: Financial Statement Quarter 3/2020
17/08	IST: Reviewed financial statement 2020
03/08	IST: Corporate Governance Report (first 06 months)
22/07	IST: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACV	412,700	124.30	2.47%
ASG	1,300	18.75	0.00%
BLN	0	7.30	0.00%
BSG	2,100	11.80	0.00%
CAG	1,600	7.10	0.00%
CIA	1,500	9.50	0.00%
CLL	11,300	36.95	0.96%