Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2021	+1.30 / +4.33%	31.30	31.30	31.30	31.30	31.30	20.63	100
12/30/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.77	0
12/29/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.77	0
12/28/2021	-1.30 / -4.15%	30.00	30.00	30.00	30.00	30.00	19.77	500
12/27/2021	-0.10 / -0.32%	31.30	31.30	31.30	31.30	31.30	20.63	1,000
12/24/2021	+2.10 / +7.17%	31.50	31.50	31.40	31.40	31.40	20.70	300
12/23/2021	-1.20 / -3.97%	30.00	30.00	29.00	29.00	29.30	19.12	1,100
12/22/2021	-0.40 / -1.31%	30.20	30.20	30.20	30.20	30.20	19.91	100
12/21/2021	-1.60 / -5.18%	30.80	30.80	29.30	29.30	30.60	19.31	1,400
12/20/2021	-0.70 / -2.22%	30.80	30.90	30.80	30.90	30.90	20.37	200
12/17/2021	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	20.83	0
12/16/2021	+1.70 / +5.69%	31.60	31.60	31.60	31.60	31.60	20.83	100
12/15/2021	-0.90 / -2.82%	29.00	31.00	28.50	31.00	29.90	20.43	400
12/14/2021	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	21.03	0
12/13/2021	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	21.03	0
12/10/2021	+1.90 / +6.33%	32.00	32.00	31.90	31.90	31.90	21.03	300
12/9/2021	-1.70 / -5.36%	30.00	30.00	30.00	30.00	30.00	19.77	200
12/8/2021	+1.70 / +5.67%	31.70	31.70	31.70	31.70	31.70	20.90	100
12/7/2021	0.00 / 0.00%	31.60	31.60	30.80	31.40	31.40	19.77	6,000
12/6/2021	-0.70 / -2.21%	31.70	31.70	31.00	31.00	31.40	19.52	2,200
12/3/2021	-0.30 / -0.94%	32.00	32.00	31.60	31.60	31.70	19.90	1,700
12/2/2021	-0.70 / -2.19%	32.00	32.00	31.30	31.30	31.89	19.71	5,300
12/1/2021	+0.30 / +0.95%	32.00	32.00	32.00	32.00	32.00	20.15	1,900
11/30/2021	+0.50 / +1.61%	31.10	32.00	31.10	31.50	31.70	19.84	1,200
11/29/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.52	800
11/26/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.52	1,900
11/25/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.52	200
11/24/2021	-0.10 / -0.32%	31.10	31.10	31.00	31.00	31.00	19.52	3,200
11/23/2021	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	19.59	0
11/22/2021	-0.10 / -0.32%	31.10	31.10	31.00	31.00	31.10	19.52	800

<<Previous 30 days Next 30 days>>

IST News

17/11	IST: Notice of record date for a ballot
22/10	IST: Financial Statement Quarter 3/2020
17/08	IST: Reviewed financial statement 2020
03/08	IST: Corporate Governance Report (first 06 months)
22/07	IST: Financial Statement Quarter 2/2020