|
Closing price on 12/28/2020
|
|
| Open |
20.30 |
| High |
20.90 |
| Low |
20.30 |
| Volume |
5,200 |
| Split-adjusted Price |
12.30 |
|
|
IST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2020
|
-2.80 / -11.81%
|
20.30
|
20.90
|
20.30
|
20.90
|
20.88
|
12.30
|
5,200
|
|
|
12/25/2020
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
13.95
|
0
|
|
|
12/24/2020
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
13.95
|
0
|
|
|
12/23/2020
|
0.00 / 0.00%
|
25.30
|
25.30
|
22.00
|
22.00
|
23.65
|
12.95
|
200
|
|
|
12/22/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.95
|
0
|
|
|
12/21/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.95
|
0
|
|
|
12/18/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.95
|
500
|
|
|
12/17/2020
|
-1.00 / -4.35%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.95
|
4,000
|
|
|
12/16/2020
|
+0.30 / +1.38%
|
24.90
|
24.90
|
22.00
|
22.00
|
23.00
|
12.95
|
300
|
|
|
12/15/2020
|
+0.30 / +1.38%
|
21.70
|
21.70
|
21.70
|
22.00
|
21.70
|
12.95
|
0
|
|
|
12/14/2020
|
+0.30 / +1.38%
|
21.70
|
21.70
|
21.70
|
22.00
|
21.70
|
12.95
|
0
|
|
|
12/11/2020
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
12.78
|
0
|
|
|
12/10/2020
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
12.78
|
0
|
|
|
12/9/2020
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
12.78
|
0
|
|
|
12/8/2020
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
12.78
|
0
|
|
|
12/7/2020
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
12.78
|
0
|
|
|
12/4/2020
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
12.78
|
0
|
|
|
12/3/2020
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
12.78
|
0
|
|
|
12/2/2020
|
+0.90 / +4.27%
|
21.10
|
22.00
|
21.10
|
22.00
|
21.67
|
12.95
|
3,800
|
|
|
12/1/2020
|
+0.10 / +0.48%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
12.42
|
1,000
|
|
|
11/30/2020
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.36
|
2,000
|
|
|
11/27/2020
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.36
|
1,000
|
|
|
11/26/2020
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.36
|
1,400
|
|
|
11/25/2020
|
+0.40 / +1.94%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.36
|
1,400
|
|
|
11/24/2020
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
12.13
|
0
|
|
|
11/23/2020
|
+0.90 / +4.48%
|
20.00
|
21.00
|
20.00
|
21.00
|
20.56
|
12.36
|
1,800
|
|
|
11/20/2020
|
-0.10 / -0.50%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.08
|
11.77
|
2,200
|
|
|
11/19/2020
|
+0.50 / +2.50%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.14
|
12.07
|
3,300
|
|
|
11/18/2020
|
-0.50 / -2.38%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.02
|
12.07
|
2,700
|
|
|
11/17/2020
|
+2.10 / +11.11%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.36
|
300
|
|
|