Closing price on 12/17/2021
|
|
Open |
31.60 |
High |
31.60 |
Low |
31.60 |
Volume |
0 |
Split-adjusted Price |
20.83 |
|
|
IST Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/17/2021
|
0.00 / 0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
20.83
|
0
|
|
12/16/2021
|
+1.70 / +5.69%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
20.83
|
100
|
|
12/15/2021
|
-0.90 / -2.82%
|
29.00
|
31.00
|
28.50
|
31.00
|
29.90
|
20.43
|
400
|
|
12/14/2021
|
0.00 / 0.00%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
21.03
|
0
|
|
12/13/2021
|
0.00 / 0.00%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
21.03
|
0
|
|
12/10/2021
|
+1.90 / +6.33%
|
32.00
|
32.00
|
31.90
|
31.90
|
31.90
|
21.03
|
300
|
|
12/9/2021
|
-1.70 / -5.36%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
19.77
|
200
|
|
12/8/2021
|
+1.70 / +5.67%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
20.90
|
100
|
|
12/7/2021
|
0.00 / 0.00%
|
31.60
|
31.60
|
30.80
|
31.40
|
31.40
|
19.77
|
6,000
|
|
12/6/2021
|
-0.70 / -2.21%
|
31.70
|
31.70
|
31.00
|
31.00
|
31.40
|
19.52
|
2,200
|
|
12/3/2021
|
-0.30 / -0.94%
|
32.00
|
32.00
|
31.60
|
31.60
|
31.70
|
19.90
|
1,700
|
|
12/2/2021
|
-0.70 / -2.19%
|
32.00
|
32.00
|
31.30
|
31.30
|
31.89
|
19.71
|
5,300
|
|
12/1/2021
|
+0.30 / +0.95%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
20.15
|
1,900
|
|
11/30/2021
|
+0.50 / +1.61%
|
31.10
|
32.00
|
31.10
|
31.50
|
31.70
|
19.84
|
1,200
|
|
11/29/2021
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
19.52
|
800
|
|
11/26/2021
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
19.52
|
1,900
|
|
11/25/2021
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
19.52
|
200
|
|
11/24/2021
|
-0.10 / -0.32%
|
31.10
|
31.10
|
31.00
|
31.00
|
31.00
|
19.52
|
3,200
|
|
11/23/2021
|
0.00 / 0.00%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
19.59
|
0
|
|
11/22/2021
|
-0.10 / -0.32%
|
31.10
|
31.10
|
31.00
|
31.00
|
31.10
|
19.52
|
800
|
|
11/19/2021
|
+0.10 / +0.32%
|
31.10
|
31.10
|
31.00
|
31.10
|
31.10
|
19.59
|
1,200
|
|
11/18/2021
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
19.52
|
300
|
|
11/17/2021
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
19.52
|
2,100
|
|
11/16/2021
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
19.52
|
1,000
|
|
11/15/2021
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
19.52
|
4,000
|
|
11/12/2021
|
-0.20 / -0.64%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
19.52
|
100
|
|
11/11/2021
|
+0.10 / +0.32%
|
30.90
|
31.50
|
30.90
|
31.20
|
31.20
|
19.65
|
2,600
|
|
11/10/2021
|
-0.10 / -0.32%
|
30.70
|
31.20
|
30.70
|
31.20
|
31.10
|
19.65
|
9,500
|
|
11/9/2021
|
-0.10 / -0.32%
|
31.30
|
31.30
|
31.20
|
31.20
|
31.30
|
19.65
|
1,800
|
|
11/8/2021
|
+1.80 / +6.10%
|
31.30
|
31.30
|
31.30
|
31.30
|
31.30
|
19.71
|
100
|
|
|