Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2024	+0.60 / +1.71%	35.20	35.70	35.20	35.70	35.40	35.70	1,000
12/12/2024	+0.50 / +1.44%	35.00	35.30	35.00	35.30	35.10	35.30	600
12/11/2024	0.00 / 0.00%	34.10	35.30	34.10	35.30	34.80	35.30	2,000
12/10/2024	+0.20 / +0.57%	35.30	35.30	35.30	35.30	35.30	35.30	300
12/9/2024	+1.20 / +3.51%	35.00	35.40	35.00	35.40	35.10	35.40	1,500
12/6/2024	+0.20 / +0.57%	33.00	35.40	33.00	35.40	34.20	35.40	200
12/5/2024	-1.00 / -2.78%	35.90	35.90	35.00	35.00	35.20	35.00	800
12/4/2024	+1.30 / +3.69%	32.40	36.50	32.40	36.50	36.00	36.50	1,300
12/3/2024	+0.10 / +0.28%	36.00	36.00	35.00	35.20	35.20	35.20	1,000
12/2/2024	+1.20 / +3.51%	35.00	36.10	35.00	35.40	35.10	35.40	1,800
11/29/2024	+1.50 / +4.34%	32.20	36.10	32.20	36.10	34.20	36.10	200
11/28/2024	0.00 / 0.00%	32.10	35.20	32.10	35.20	34.60	35.20	600
11/27/2024	+0.10 / +0.28%	35.20	35.30	35.20	35.30	35.20	35.30	300
11/26/2024	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.20	100
11/25/2024	-1.10 / -3.03%	34.20	36.40	34.20	35.20	35.20	35.20	500
11/22/2024	+1.10 / +3.11%	36.10	36.50	36.00	36.50	36.30	36.50	1,700
11/21/2024	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	35.40	800
11/20/2024	-0.10 / -0.28%	34.20	36.10	34.20	36.00	35.40	36.00	900
11/19/2024	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	36.10	200
11/18/2024	+0.10 / +0.28%	36.10	36.20	36.10	36.20	36.10	36.20	600
11/15/2024	+0.20 / +0.56%	36.00	36.20	36.00	36.20	36.10	36.20	1,900
11/14/2024	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	500
11/13/2024	+0.10 / +0.28%	36.00	36.00	36.00	36.00	36.00	36.00	200
11/12/2024	+0.20 / +0.56%	35.90	35.90	35.90	35.90	35.90	35.90	100
11/11/2024	0.00 / 0.00%	35.70	35.90	35.70	35.90	35.70	35.90	900
11/8/2024	-0.20 / -0.56%	36.00	36.00	35.80	35.80	35.90	35.80	200
11/7/2024	+3.90 / +12.15%	35.90	36.00	35.90	36.00	36.00	36.00	400
11/6/2024	+1.90 / +5.59%	36.00	36.00	30.00	35.90	32.10	35.90	2,200
11/5/2024	-2.10 / -5.82%	34.00	34.00	34.00	34.00	34.00	34.00	100
11/4/2024	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	36.10	400

<<Previous 30 days Next 30 days>>

IST News

17/11	IST: Notice of record date for a ballot
22/10	IST: Financial Statement Quarter 3/2020
17/08	IST: Reviewed financial statement 2020
03/08	IST: Corporate Governance Report (first 06 months)
22/07	IST: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACV	257,000	109.80	-0.90%
ASG	500	18.00	0.00%
BLN	0	7.00	0.00%
BSG	9,500	11.10	-5.93%
CAG	7,600	8.00	0.00%
CIA	200	10.40	0.00%
CLL	10,900	35.75	-0.14%