Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2025	-0.70 / -1.85%	37.20	37.20	37.20	37.20	37.20	37.20	3,300
11/25/2025	-0.10 / -0.26%	37.90	38.00	37.90	37.90	37.90	37.90	700
11/24/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
11/21/2025	-0.20 / -0.52%	37.10	38.00	37.10	38.00	38.00	38.00	6,700
11/20/2025	-1.50 / -3.75%	38.00	38.50	38.00	38.50	38.20	38.50	3,200
11/19/2025	-3.80 / -9.09%	41.40	41.40	38.00	38.00	40.00	38.00	300
11/18/2025	+4.90 / +13.28%	41.80	41.80	41.80	41.80	41.80	41.80	100
11/17/2025	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	36.90	0
11/14/2025	-4.50 / -10.84%	36.60	37.10	36.60	37.00	36.90	37.00	4,900
11/13/2025	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	41.50	0
11/12/2025	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	41.50	0
11/11/2025	-2.80 / -6.32%	41.50	41.50	41.50	41.50	41.50	41.50	100
11/10/2025	0.00 / 0.00%	44.30	44.30	44.30	44.30	44.30	44.30	0
11/7/2025	0.00 / 0.00%	44.30	44.30	44.30	44.30	44.30	44.30	0
11/6/2025	-1.50 / -3.37%	44.50	44.50	43.00	43.00	44.30	43.00	1,100
11/5/2025	+5.60 / +14.40%	44.50	44.50	44.50	44.50	44.50	44.50	100
11/4/2025	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	38.90	0
11/3/2025	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	38.90	0
10/31/2025	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	38.90	0
10/30/2025	0.00 / 0.00%	38.80	38.90	38.80	38.90	38.90	38.90	700
10/29/2025	+2.10 / +5.71%	38.90	38.90	38.90	38.90	38.90	38.90	1,000
10/28/2025	+1.00 / +2.78%	36.20	37.00	36.20	37.00	36.00	37.00	1,900
10/27/2025	+0.20 / +0.55%	36.00	36.30	36.00	36.30	36.00	36.30	700
10/24/2025	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	36.10	0
10/23/2025	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	36.10	0
10/22/2025	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	36.10	100
10/21/2025	+1.10 / +3.06%	35.90	37.00	35.90	37.00	36.10	37.00	1,400
10/20/2025	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	35.90	100
10/17/2025	+2.40 / +7.16%	35.90	35.90	35.90	35.90	35.90	35.90	100
10/16/2025	+1.50 / +4.48%	33.50	35.00	33.50	35.00	33.50	35.00	3,100

<<Previous 30 days Next 12 days>>

IST News

17/11	IST: Notice of record date for a ballot
22/10	IST: Financial Statement Quarter 3/2020
17/08	IST: Reviewed financial statement 2020
03/08	IST: Corporate Governance Report (first 06 months)
22/07	IST: Financial Statement Quarter 2/2020