Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2021	-0.80 / -2.37%	32.00	33.00	32.00	33.00	33.00	20.78	3,000
10/6/2021	+4.30 / +14.58%	33.80	33.80	33.80	33.80	33.80	21.29	100
10/5/2021	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	18.58	1,000
10/4/2021	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	18.58	0
10/1/2021	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	18.58	1,200
9/30/2021	+0.40 / +1.37%	29.50	29.50	29.50	29.50	29.50	18.58	300
9/29/2021	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	18.33	0
9/28/2021	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	18.33	1,000
9/27/2021	-0.20 / -0.68%	29.10	29.10	29.10	29.10	29.10	18.33	900
9/24/2021	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	18.45	0
9/23/2021	+0.10 / +0.34%	29.30	29.30	29.30	29.30	29.30	18.45	1,000
9/22/2021	+0.20 / +0.69%	29.00	29.20	29.00	29.20	29.20	18.39	5,000
9/21/2021	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	18.26	900
9/20/2021	-0.70 / -2.36%	29.90	29.90	29.00	29.00	29.10	18.26	2,200
9/17/2021	+0.10 / +0.34%	30.00	30.00	29.50	29.50	29.70	18.58	500
9/16/2021	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	18.52	0
9/15/2021	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	18.52	500
9/14/2021	-0.80 / -2.67%	29.50	29.80	29.20	29.20	29.40	18.39	6,200
9/13/2021	0.00 / 0.00%	29.90	30.00	29.90	30.00	30.00	18.89	1,600
9/10/2021	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	18.89	100
9/9/2021	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	18.58	1,300
9/8/2021	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	18.58	800
9/7/2021	-0.20 / -0.67%	29.50	29.50	29.50	29.50	29.50	18.58	2,300
9/6/2021	+0.30 / +1.03%	31.60	31.60	29.50	29.50	29.70	18.58	1,100
9/1/2021	+0.70 / +2.41%	29.20	29.80	29.20	29.80	29.20	18.77	5,200
8/31/2021	0.00 / 0.00%	29.20	29.20	29.00	29.00	29.10	18.26	10,200
8/30/2021	+0.20 / +0.69%	29.10	29.20	29.00	29.20	29.00	18.39	2,000
8/27/2021	-0.20 / -0.68%	29.00	29.00	29.00	29.00	29.00	18.26	500
8/26/2021	+0.10 / +0.35%	28.90	30.60	28.90	29.00	29.20	18.26	3,700
8/25/2021	+0.40 / +1.40%	28.90	28.90	28.90	28.90	28.90	18.20	100

<<Previous 30 days Next 30 days>>

IST News

17/11	IST: Notice of record date for a ballot
22/10	IST: Financial Statement Quarter 3/2020
17/08	IST: Reviewed financial statement 2020
03/08	IST: Corporate Governance Report (first 06 months)
22/07	IST: Financial Statement Quarter 2/2020