Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2024	+1.00 / +2.86%	33.30	36.00	33.30	36.00	35.60	36.00	800
10/22/2024	0.00 / 0.00%	33.00	36.00	33.00	36.00	35.00	36.00	300
10/21/2024	+1.80 / +5.26%	36.00	36.00	36.00	36.00	36.00	36.00	300
10/18/2024	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	34.20	0
10/17/2024	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	34.20	0
10/16/2024	-1.10 / -3.21%	32.60	36.00	32.60	33.20	34.20	33.20	800
10/15/2024	+0.50 / +1.41%	32.50	36.00	32.50	36.00	34.30	36.00	200
10/14/2024	+3.00 / +9.23%	35.50	35.50	35.50	35.50	35.50	35.50	200
10/11/2024	-2.50 / -7.14%	32.50	32.50	32.50	32.50	32.50	32.50	100
10/10/2024	+0.60 / +1.69%	32.10	36.00	32.10	36.00	35.00	36.00	400
10/9/2024	+0.90 / +2.53%	32.00	36.50	32.00	36.50	35.40	36.50	1,100
10/8/2024	+1.90 / +5.57%	35.00	36.00	35.00	36.00	35.60	36.00	500
10/7/2024	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	34.10	0
10/4/2024	-0.20 / -0.58%	34.50	34.50	34.00	34.00	34.10	34.00	600
10/3/2024	+0.20 / +0.60%	34.50	34.50	33.50	33.50	34.20	33.50	300
10/2/2024	-0.70 / -2.06%	33.30	33.30	33.30	33.30	33.30	33.30	100
10/1/2024	+1.40 / +4.29%	34.00	34.00	34.00	34.00	34.00	34.00	200
9/30/2024	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	32.60	1,300
9/27/2024	0.00 / 0.00%	36.80	36.80	32.10	32.10	32.60	32.10	900
9/26/2024	+1.00 / +3.22%	32.10	32.10	32.10	32.10	32.10	32.10	200
9/25/2024	-4.00 / -11.40%	31.10	31.10	31.10	31.10	31.10	31.10	100
9/24/2024	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	35.10	900
9/23/2024	-1.20 / -3.31%	35.10	35.10	35.10	35.10	35.10	35.10	100
9/20/2024	+0.40 / +1.11%	36.00	36.40	36.00	36.40	36.30	36.40	600
9/19/2024	+4.70 / +14.73%	34.00	36.60	34.00	36.60	36.00	36.60	400
9/18/2024	+2.40 / +6.38%	39.80	40.00	39.80	40.00	39.90	31.98	500
9/17/2024	-3.00 / -7.39%	37.60	37.60	37.60	37.60	37.60	30.06	100
9/16/2024	+5.10 / +14.21%	39.90	41.00	39.90	41.00	40.60	32.78	600
9/13/2024	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	28.70	0
9/12/2024	-4.90 / -12.34%	37.60	37.60	34.80	34.80	35.90	27.82	600

<<Previous 30 days Next 22 days>>

IST News

17/11	IST: Notice of record date for a ballot
22/10	IST: Financial Statement Quarter 3/2020
17/08	IST: Reviewed financial statement 2020
03/08	IST: Corporate Governance Report (first 06 months)
22/07	IST: Financial Statement Quarter 2/2020