|
Closing price on 10/2/2020
|
|
| Open |
16.00 |
| High |
19.10 |
| Low |
16.00 |
| Volume |
1,400 |
| Split-adjusted Price |
10.24 |
|
|
IST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2020
|
-2.10 / -10.77%
|
16.00
|
19.10
|
16.00
|
17.40
|
17.51
|
10.24
|
1,400
|
|
|
10/1/2020
|
+0.20 / +1.04%
|
16.50
|
19.50
|
16.50
|
19.50
|
18.00
|
11.48
|
200
|
|
|
9/30/2020
|
-0.10 / -0.52%
|
19.10
|
19.30
|
19.10
|
19.30
|
19.12
|
11.36
|
1,200
|
|
|
9/29/2020
|
-0.50 / -2.51%
|
16.70
|
19.70
|
16.70
|
19.40
|
19.12
|
11.42
|
1,100
|
|
|
9/28/2020
|
+0.20 / +1.02%
|
16.80
|
20.00
|
16.80
|
19.90
|
19.34
|
11.72
|
500
|
|
|
9/25/2020
|
+2.40 / +12.97%
|
18.50
|
20.90
|
18.50
|
20.90
|
19.70
|
12.30
|
200
|
|
|
9/24/2020
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.50
|
18.50
|
18.54
|
10.89
|
2,600
|
|
|
9/23/2020
|
+0.70 / +3.93%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
10.89
|
1,600
|
|
|
9/22/2020
|
-0.20 / -1.11%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
10.48
|
0
|
|
|
9/21/2020
|
+0.80 / +4.65%
|
17.70
|
18.00
|
17.70
|
18.00
|
17.84
|
10.60
|
2,200
|
|
|
9/18/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.24
|
10.13
|
3,500
|
|
|
9/17/2020
|
+0.30 / +1.78%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.13
|
3,000
|
|
|
9/16/2020
|
+0.90 / +5.63%
|
17.50
|
17.50
|
16.90
|
16.90
|
17.20
|
9.95
|
6,100
|
|
|
9/15/2020
|
-0.90 / -5.33%
|
14.90
|
17.00
|
14.90
|
16.00
|
15.78
|
9.42
|
600
|
|
|
9/14/2020
|
+2.20 / +14.97%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
9.95
|
100
|
|
|
9/11/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
8.65
|
0
|
|
|
9/10/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
8.65
|
100
|
|
|
9/9/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
8.65
|
100
|
|
|
9/8/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
8.65
|
0
|
|
|
9/7/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
8.65
|
0
|
|
|
9/4/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
8.65
|
0
|
|
|
9/3/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
8.65
|
0
|
|
|
9/1/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
8.65
|
0
|
|
|
8/31/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
8.65
|
0
|
|
|
8/28/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
8.65
|
0
|
|
|
8/27/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
8.65
|
0
|
|
|
8/26/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
8.65
|
0
|
|
|
8/25/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
8.65
|
0
|
|
|
8/24/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
8.65
|
0
|
|
|
8/21/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
8.65
|
0
|
|
|