Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2021	-0.80 / -2.64%	29.50	29.60	29.50	29.50	29.50	18.58	2,600
10/18/2021	-0.50 / -1.67%	31.00	31.00	29.50	29.50	30.30	18.58	400
10/15/2021	-0.60 / -1.96%	30.00	30.00	30.00	30.00	30.00	18.89	100
10/14/2021	+1.50 / +5.15%	30.60	30.60	30.60	30.60	30.60	19.27	100
10/13/2021	0.00 / 0.00%	29.20	29.20	29.10	29.10	29.10	18.33	5,100
10/12/2021	-0.50 / -1.69%	29.10	29.10	29.10	29.10	29.10	18.33	1,700
10/11/2021	+1.00 / +3.45%	29.20	30.00	29.20	30.00	29.60	18.89	3,700
10/8/2021	-4.00 / -12.12%	29.10	29.10	29.00	29.00	29.00	18.26	2,500
10/7/2021	-0.80 / -2.37%	32.00	33.00	32.00	33.00	33.00	20.78	3,000
10/6/2021	+4.30 / +14.58%	33.80	33.80	33.80	33.80	33.80	21.29	100
10/5/2021	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	18.58	1,000
10/4/2021	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	18.58	0
10/1/2021	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	18.58	1,200
9/30/2021	+0.40 / +1.37%	29.50	29.50	29.50	29.50	29.50	18.58	300
9/29/2021	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	18.33	0
9/28/2021	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	18.33	1,000
9/27/2021	-0.20 / -0.68%	29.10	29.10	29.10	29.10	29.10	18.33	900
9/24/2021	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	18.45	0
9/23/2021	+0.10 / +0.34%	29.30	29.30	29.30	29.30	29.30	18.45	1,000
9/22/2021	+0.20 / +0.69%	29.00	29.20	29.00	29.20	29.20	18.39	5,000
9/21/2021	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	18.26	900
9/20/2021	-0.70 / -2.36%	29.90	29.90	29.00	29.00	29.10	18.26	2,200
9/17/2021	+0.10 / +0.34%	30.00	30.00	29.50	29.50	29.70	18.58	500
9/16/2021	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	18.52	0
9/15/2021	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	18.52	500
9/14/2021	-0.80 / -2.67%	29.50	29.80	29.20	29.20	29.40	18.39	6,200
9/13/2021	0.00 / 0.00%	29.90	30.00	29.90	30.00	30.00	18.89	1,600
9/10/2021	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	18.89	100
9/9/2021	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	18.58	1,300
9/8/2021	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	18.58	800

<<Previous 30 days Next 30 days>>

IST News

17/11	IST: Notice of record date for a ballot
22/10	IST: Financial Statement Quarter 3/2020
17/08	IST: Reviewed financial statement 2020
03/08	IST: Corporate Governance Report (first 06 months)
22/07	IST: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACV	412,700	124.30	2.47%
ASG	1,300	18.75	0.00%
BLN	0	7.30	0.00%
BSG	2,100	11.80	0.00%
CAG	1,600	7.10	0.00%
CIA	1,500	9.50	0.00%
CLL	11,300	36.95	0.96%