Closing price on 1/25/2021
|
|
Open |
21.90 |
High |
21.90 |
Low |
21.90 |
Volume |
12,700 |
Split-adjusted Price |
12.89 |
|
|
IST Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/25/2021
|
+0.60 / +2.82%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
12.89
|
12,700
|
|
1/22/2021
|
+0.90 / +4.27%
|
21.20
|
22.00
|
21.00
|
22.00
|
21.25
|
12.95
|
16,900
|
|
1/21/2021
|
+0.30 / +1.44%
|
21.20
|
21.20
|
21.10
|
21.10
|
21.11
|
12.42
|
1,600
|
|
1/20/2021
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
12.25
|
0
|
|
1/19/2021
|
-1.50 / -6.73%
|
21.00
|
21.00
|
20.80
|
20.80
|
20.82
|
12.25
|
2,500
|
|
1/18/2021
|
+0.90 / +4.17%
|
22.50
|
22.50
|
21.80
|
22.50
|
22.34
|
13.25
|
3,700
|
|
1/15/2021
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
12.72
|
0
|
|
1/14/2021
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
12.72
|
0
|
|
1/13/2021
|
+0.30 / +1.41%
|
21.50
|
21.60
|
21.50
|
21.60
|
21.57
|
12.72
|
7,800
|
|
1/12/2021
|
-2.20 / -9.32%
|
21.30
|
21.40
|
21.30
|
21.40
|
21.32
|
12.60
|
3,000
|
|
1/11/2021
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
13.89
|
0
|
|
1/8/2021
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
13.89
|
0
|
|
1/7/2021
|
+2.00 / +9.52%
|
24.10
|
24.10
|
23.00
|
23.00
|
23.55
|
13.54
|
200
|
|
1/6/2021
|
+0.10 / +0.48%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.36
|
500
|
|
1/5/2021
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
12.30
|
0
|
|
1/4/2021
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
12.30
|
5,400
|
|
12/31/2020
|
-3.20 / -13.33%
|
22.00
|
22.00
|
20.80
|
20.80
|
20.94
|
12.25
|
5,400
|
|
12/30/2020
|
+3.10 / +14.83%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
14.13
|
100
|
|
12/29/2020
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
12.30
|
5,400
|
|
12/28/2020
|
-2.80 / -11.81%
|
20.30
|
20.90
|
20.30
|
20.90
|
20.88
|
12.30
|
5,200
|
|
12/25/2020
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
13.95
|
0
|
|
12/24/2020
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
13.95
|
0
|
|
12/23/2020
|
0.00 / 0.00%
|
25.30
|
25.30
|
22.00
|
22.00
|
23.65
|
12.95
|
200
|
|
12/22/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.95
|
0
|
|
12/21/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.95
|
0
|
|
12/18/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.95
|
500
|
|
12/17/2020
|
-1.00 / -4.35%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.95
|
4,000
|
|
12/16/2020
|
+0.30 / +1.38%
|
24.90
|
24.90
|
22.00
|
22.00
|
23.00
|
12.95
|
300
|
|
12/15/2020
|
+0.30 / +1.38%
|
21.70
|
21.70
|
21.70
|
22.00
|
21.70
|
12.95
|
0
|
|
12/14/2020
|
+0.30 / +1.38%
|
21.70
|
21.70
|
21.70
|
22.00
|
21.70
|
12.95
|
0
|
|
|