|
Closing price on 1/11/2017
|
|
| Open |
16.10 |
| High |
16.20 |
| Low |
16.10 |
| Volume |
5,000 |
| Split-adjusted Price |
7.14 |
|
|
IST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2017
|
+0.20 / +1.25%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.13
|
7.14
|
5,000
|
|
|
1/10/2017
|
-1.80 / -10.11%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.08
|
7.05
|
6,000
|
|
|
1/9/2017
|
+2.30 / +14.84%
|
16.00
|
17.80
|
16.00
|
17.80
|
17.20
|
7.84
|
400
|
|
|
1/6/2017
|
+1.10 / +7.38%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.51
|
7.05
|
5,400
|
|
|
1/5/2017
|
+0.10 / +0.68%
|
20.70
|
20.70
|
14.90
|
14.90
|
15.18
|
6.57
|
14,300
|
|
|