Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 9, 2024 6:20:17 AM - Markets open
VN-INDEX 1,250.46 +1.83/+0.15%
HNX-INDEX 234.52 +1.56/+0.67%
UPCOM-INDEX 91.57 +0.47/+0.52%
International Shipping and Labour Cooperation Joint Stock Company (ISG : UPCOM)
Industrials : Marine Transportation
5.80 0.00/0.00%
3:04:59 PM
Closing price on 5/8/2024
5.80 0.00/0.00%
Open 5.80
High 5.80
Low 5.80
Volume 0
Split-adjusted Price 5.80
There is no data on 5/9/2024. Display data on 5/8/2024 instead.

Create Alert at: 5 5 5 ...
ISG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/8/2024 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
5/7/2024 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
5/6/2024 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
5/3/2024 +0.70 / +13.73% 5.80 5.80 5.80 5.80 5.80 5.80 5,000
5/2/2024 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
4/26/2024 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
4/25/2024 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
4/24/2024 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
4/23/2024 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
4/22/2024 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
4/19/2024 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
4/17/2024 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
4/16/2024 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
4/15/2024 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
4/12/2024 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 1,500
4/11/2024 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
4/10/2024 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
4/9/2024 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
4/8/2024 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
4/5/2024 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 2,000
4/4/2024 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
4/3/2024 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
4/2/2024 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
4/1/2024 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
3/29/2024 +0.10 / +2.00% 5.10 5.50 5.10 5.10 5.10 5.10 5,100
3/28/2024 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
3/27/2024 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
3/26/2024 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
3/25/2024 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
3/22/2024 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
ISG News
13/07 ISG: Change in personnel
13/07 ISG: Change in personnel
13/07 ISG: Change in personnel
13/07 ISG: Change in personnel
02/06 ISG: Annual General Mandate 2020
Related Companies
Volume Price Change
CCP  0 23.60 0.00%
CCR  1,100 11.90 6.25%
CCT  400 7.20 0.00%
CDN  13,600 28.40 4.03%
CMP  0 8.10 0.00%
CPI  0 4.00 0.00%
CQN  12,700 28.00 2.19%
DDH  0 16.50 0.00%
DDM  0 1.30 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,250.46 +1.83/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.