|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
9.00
|
2
|
2,099
|
0
|
0
|
2,099
|
0
|
0
|
|
|
9/3/2026
|
9.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/28/2026
|
9.00
|
2
|
1,099
|
1
|
40
|
1,059
|
0
|
0
|
|
|
8/27/2026
|
9.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/26/2026
|
9.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/25/2026
|
9.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/24/2026
|
9.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/21/2026
|
9.00
|
2
|
2,099
|
0
|
0
|
2,099
|
0
|
0
|
|
|
8/20/2026
|
9.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/19/2026
|
9.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/18/2026
|
9.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/17/2026
|
9.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/14/2026
|
9.00
|
2
|
2,099
|
0
|
0
|
2,099
|
0
|
0
|
|
|
8/13/2026
|
9.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/12/2026
|
9.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/11/2026
|
9.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/10/2026
|
9.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/7/2026
|
9.00
|
2
|
2,099
|
1
|
40
|
2,059
|
0
|
0
|
|
|
8/6/2026
|
9.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|