|
Closing price on 9/29/2020
|
|
| Open |
8.90 |
| High |
9.00 |
| Low |
8.90 |
| Volume |
1,200 |
| Split-adjusted Price |
6.92 |
|
|
INC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2020
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.94
|
6.92
|
1,200
|
|
|
9/28/2020
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.84
|
100
|
|
|
9/25/2020
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.84
|
0
|
|
|
9/24/2020
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.84
|
0
|
|
|
9/23/2020
|
+0.40 / +4.71%
|
8.50
|
8.90
|
8.50
|
8.90
|
8.76
|
6.84
|
6,000
|
|
|
9/22/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.53
|
100
|
|
|
9/21/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.53
|
0
|
|
|
9/18/2020
|
-0.50 / -5.56%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.53
|
5,500
|
|
|
9/17/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.92
|
0
|
|
|
9/16/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.92
|
100
|
|
|
9/15/2020
|
+0.50 / +5.88%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.92
|
1,500
|
|
|
9/14/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.53
|
0
|
|
|
9/11/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.53
|
7,300
|
|
|
9/10/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.53
|
4,100
|
|
|
9/9/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.53
|
100
|
|
|
9/8/2020
|
-0.60 / -6.59%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.53
|
300
|
|
|
9/7/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.99
|
0
|
|
|
9/4/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.99
|
0
|
|
|
9/3/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.99
|
0
|
|
|
9/1/2020
|
0.00 / 0.00%
|
8.50
|
9.10
|
8.50
|
9.10
|
8.91
|
6.99
|
1,600
|
|
|
8/31/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.99
|
0
|
|
|
8/28/2020
|
-0.50 / -5.21%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.99
|
500
|
|
|
8/27/2020
|
-0.40 / -4.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.38
|
1,200
|
|
|
8/26/2020
|
-1.00 / -9.09%
|
9.00
|
10.00
|
9.00
|
10.00
|
9.65
|
7.68
|
5,000
|
|
|
8/25/2020
|
-0.70 / -5.98%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.30
|
1,300
|
|
|
8/24/2020
|
+0.20 / +1.74%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.26
|
7.76
|
3,900
|
|
|
8/21/2020
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.39
|
7.63
|
4,800
|
|
|
8/20/2020
|
+1.00 / +9.62%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.37
|
7.57
|
10,000
|
|
|
8/19/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.90
|
0
|
|
|
8/18/2020
|
+0.90 / +9.47%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.26
|
6.90
|
7,400
|
|
|