|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
13.00
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
1/22/2026
|
13.00
|
4
|
113
|
0
|
0
|
113
|
0
|
0
|
|
|
1/21/2026
|
13.00
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
|
1/20/2026
|
13.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
1/19/2026
|
13.00
|
4
|
10,310
|
0
|
0
|
10,310
|
0
|
0
|
|
|
1/16/2026
|
13.00
|
4
|
10,401
|
0
|
0
|
10,401
|
0
|
0
|
|
|
1/15/2026
|
13.00
|
2
|
200
|
1
|
9
|
191
|
0
|
0
|
|
|
1/14/2026
|
13.00
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
1/13/2026
|
13.00
|
3
|
20,111
|
0
|
0
|
20,111
|
0
|
0
|
|
|
1/12/2026
|
13.00
|
8
|
4,506
|
4
|
220
|
4,286
|
100
|
1,300
|
|
|
1/9/2026
|
14.40
|
6
|
4,900
|
0
|
0
|
4,900
|
0
|
0
|
|
|
1/8/2026
|
14.40
|
8
|
11,000
|
0
|
0
|
11,000
|
0
|
0
|
|
|
1/7/2026
|
14.40
|
5
|
1,700
|
0
|
0
|
1,700
|
0
|
0
|
|
|
1/6/2026
|
14.40
|
5
|
1,510
|
0
|
0
|
1,510
|
0
|
0
|
|
|
1/5/2026
|
14.40
|
7
|
14,222
|
3
|
120
|
14,102
|
100
|
1,440
|
|
|
12/31/2025
|
16.00
|
3
|
20,110
|
0
|
0
|
20,110
|
0
|
0
|
|
|
12/30/2025
|
16.00
|
4
|
10,026
|
2
|
200
|
9,826
|
100
|
1,600
|
|
|
12/29/2025
|
17.70
|
2
|
10,021
|
0
|
0
|
10,021
|
0
|
0
|
|
|
12/26/2025
|
17.70
|
2
|
4,021
|
2
|
2,000
|
2,021
|
1,900
|
33,630
|
|
|
12/25/2025
|
19.60
|
2
|
4,021
|
1
|
100
|
3,921
|
0
|
0
|
|
|
Page 1 of 1
|
|