|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
12.90
|
4
|
401
|
1
|
100
|
301
|
0
|
0
|
|
|
2/12/2026
|
12.90
|
6
|
1,511
|
1
|
100
|
1,411
|
0
|
0
|
|
|
2/11/2026
|
12.90
|
4
|
8,211
|
1
|
100
|
8,111
|
0
|
0
|
|
|
2/10/2026
|
12.90
|
6
|
1,221
|
3
|
210
|
1,011
|
200
|
2,490
|
|
|
2/9/2026
|
11.80
|
4
|
401
|
1
|
100
|
301
|
0
|
0
|
|
|
2/6/2026
|
11.80
|
4
|
710
|
2
|
200
|
510
|
100
|
1,180
|
|
|
2/5/2026
|
13.10
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
|
2/4/2026
|
13.10
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
2/3/2026
|
13.10
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
|
2/2/2026
|
13.10
|
4
|
402
|
0
|
0
|
402
|
0
|
0
|
|
|
1/30/2026
|
13.10
|
7
|
10,900
|
0
|
0
|
10,900
|
0
|
0
|
|
|
1/29/2026
|
13.10
|
3
|
301
|
0
|
0
|
301
|
0
|
0
|
|
|
1/28/2026
|
13.10
|
8
|
9,502
|
1
|
5,000
|
4,502
|
5,000
|
65,500
|
|
|
1/27/2026
|
13.00
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
|
1/26/2026
|
13.00
|
3
|
5,101
|
0
|
0
|
5,101
|
0
|
0
|
|
|
1/23/2026
|
13.00
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
1/22/2026
|
13.00
|
4
|
113
|
0
|
0
|
113
|
0
|
0
|
|
|
1/21/2026
|
13.00
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
|
1/20/2026
|
13.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
1/19/2026
|
13.00
|
4
|
10,310
|
0
|
0
|
10,310
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|