|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
19.60
|
0
|
4,000
|
0
|
300
|
3,700
|
0
|
0
|
|
|
12/12/2025
|
19.60
|
3
|
4,012
|
0
|
0
|
4,012
|
0
|
0
|
|
|
12/11/2025
|
19.60
|
1
|
4,000
|
0
|
0
|
4,000
|
0
|
0
|
|
|
12/10/2025
|
19.60
|
6
|
4,311
|
0
|
0
|
4,311
|
0
|
0
|
|
|
12/9/2025
|
19.60
|
4
|
5,022
|
5
|
1,300
|
3,722
|
1,000
|
19,600
|
|
|
12/8/2025
|
21.70
|
5
|
8,051
|
3
|
500
|
7,551
|
0
|
0
|
|
|
12/5/2025
|
21.70
|
2
|
3,001
|
2
|
300
|
2,701
|
0
|
0
|
|
|
12/4/2025
|
21.70
|
5
|
5,001
|
1
|
100
|
4,901
|
0
|
0
|
|
|
12/3/2025
|
21.70
|
8
|
5,457
|
12
|
9,279
|
-3,822
|
5,300
|
115,490
|
|
|
12/2/2025
|
24.10
|
0
|
0
|
7
|
3,679
|
-3,679
|
0
|
0
|
|
|
12/1/2025
|
24.10
|
1
|
100
|
7
|
3,740
|
-3,640
|
100
|
2,410
|
|
|
11/28/2025
|
22.00
|
0
|
0
|
2
|
1,700
|
-1,700
|
0
|
0
|
|
|
11/27/2025
|
22.00
|
2
|
4
|
5
|
1,703
|
-1,699
|
0
|
0
|
|
|
11/26/2025
|
22.00
|
0
|
0
|
2
|
1,700
|
-1,700
|
0
|
0
|
|
|
11/25/2025
|
22.00
|
0
|
0
|
4
|
1,840
|
-1,840
|
0
|
0
|
|
|
11/24/2025
|
22.00
|
0
|
0
|
2
|
1,700
|
-1,700
|
0
|
0
|
|
|
11/21/2025
|
22.00
|
0
|
0
|
2
|
1,700
|
-1,700
|
0
|
0
|
|
|
11/20/2025
|
22.00
|
0
|
0
|
2
|
1,700
|
-1,700
|
0
|
0
|
|
|
11/19/2025
|
22.00
|
0
|
0
|
2
|
1,700
|
-1,700
|
0
|
0
|
|
|
11/18/2025
|
22.00
|
0
|
0
|
2
|
1,700
|
-1,700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|