|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
21.60
|
3
|
2,120
|
2
|
1,200
|
920
|
0
|
0
|
|
|
8/4/2025
|
21.60
|
5
|
2,602
|
5
|
8,400
|
-5,798
|
1,000
|
21,600
|
|
|
8/1/2025
|
23.90
|
0
|
0
|
2
|
1,100
|
-1,100
|
0
|
0
|
|
|
7/31/2025
|
23.90
|
2
|
2,030
|
3
|
2,200
|
-170
|
2,000
|
47,800
|
|
|
7/30/2025
|
23.70
|
1
|
30
|
1
|
100
|
-70
|
0
|
0
|
|
|
7/29/2025
|
23.70
|
0
|
0
|
2
|
2,100
|
-2,100
|
0
|
0
|
|
|
7/28/2025
|
23.70
|
0
|
0
|
8
|
4,100
|
-4,100
|
0
|
0
|
|
|
7/25/2025
|
23.70
|
1
|
20
|
1
|
4,000
|
-3,980
|
0
|
0
|
|
|
7/24/2025
|
23.70
|
4
|
6,720
|
1
|
1,400
|
5,320
|
0
|
0
|
|
|
7/23/2025
|
23.70
|
3
|
2,100
|
5
|
3,520
|
-1,420
|
2,100
|
49,770
|
|
|
7/22/2025
|
26.30
|
0
|
0
|
1
|
20
|
-20
|
0
|
0
|
|
|
7/21/2025
|
26.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
26.30
|
4
|
41
|
2
|
4,200
|
-4,159
|
0
|
0
|
|
|
7/17/2025
|
26.30
|
6
|
1,665
|
8
|
3,407
|
-1,742
|
1,600
|
42,080
|
|
|
7/16/2025
|
29.20
|
0
|
0
|
3
|
142
|
-142
|
0
|
0
|
|
|
7/15/2025
|
29.20
|
0
|
0
|
5
|
235
|
-235
|
0
|
0
|
|
|
7/14/2025
|
29.20
|
0
|
0
|
3
|
142
|
-142
|
0
|
0
|
|
|
7/11/2025
|
29.20
|
0
|
0
|
4
|
242
|
-242
|
0
|
0
|
|
|
7/10/2025
|
29.20
|
0
|
0
|
2
|
113
|
-113
|
0
|
0
|
|
|
7/9/2025
|
29.20
|
0
|
0
|
2
|
113
|
-113
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|