|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
12.00
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
|
9/25/2026
|
12.00
|
1
|
1
|
1
|
300
|
-299
|
0
|
0
|
|
|
9/24/2026
|
12.00
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
|
9/23/2026
|
12.00
|
1
|
5
|
1
|
300
|
-295
|
0
|
0
|
|
|
9/22/2026
|
12.00
|
1
|
1
|
1
|
300
|
-299
|
0
|
0
|
|
|
9/21/2026
|
12.00
|
2
|
101
|
1
|
300
|
-199
|
0
|
0
|
|
|
9/18/2026
|
12.00
|
4
|
4,208
|
1
|
300
|
3,908
|
0
|
0
|
|
|
9/17/2026
|
12.00
|
5
|
4,118
|
1
|
300
|
3,818
|
0
|
0
|
|
|
9/16/2026
|
12.00
|
7
|
4,324
|
1
|
300
|
4,024
|
0
|
0
|
|
|
9/15/2026
|
12.00
|
7
|
4,128
|
1
|
300
|
3,828
|
0
|
0
|
|
|
9/14/2026
|
12.00
|
3
|
4,108
|
1
|
300
|
3,808
|
0
|
0
|
|
|
9/11/2026
|
12.00
|
2
|
4,001
|
1
|
300
|
3,701
|
0
|
0
|
|
|
9/10/2026
|
12.00
|
1
|
4,000
|
2
|
500
|
3,500
|
0
|
0
|
|
|
9/9/2026
|
12.00
|
1
|
4,000
|
1
|
300
|
3,700
|
0
|
0
|
|
|
9/8/2026
|
12.00
|
3
|
4,002
|
1
|
300
|
3,702
|
0
|
0
|
|
|
9/7/2026
|
12.00
|
2
|
4,050
|
2
|
500
|
3,550
|
0
|
0
|
|
|
9/4/2026
|
12.00
|
3
|
4,002
|
1
|
300
|
3,702
|
0
|
0
|
|
|
9/3/2026
|
12.00
|
3
|
4,002
|
1
|
300
|
3,702
|
0
|
0
|
|
|
8/28/2026
|
12.00
|
1
|
4,000
|
0
|
0
|
4,000
|
0
|
0
|
|
|
Page 1 of 1
|
|