|
Closing price on 8/20/2020
|
|
| Open |
11.10 |
| High |
11.40 |
| Low |
11.10 |
| Volume |
10,000 |
| Split-adjusted Price |
7.57 |
|
|
INC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2020
|
+1.00 / +9.62%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.37
|
7.57
|
10,000
|
|
|
8/19/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.90
|
0
|
|
|
8/18/2020
|
+0.90 / +9.47%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.26
|
6.90
|
7,400
|
|
|
8/17/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.30
|
0
|
|
|
8/14/2020
|
-0.50 / -5.00%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.53
|
6.30
|
2,000
|
|
|
8/13/2020
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.64
|
500
|
|
|
8/12/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.77
|
0
|
|
|
8/11/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.77
|
0
|
|
|
8/10/2020
|
+0.70 / +7.37%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.77
|
1,000
|
|
|
8/7/2020
|
+0.30 / +3.26%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.30
|
1,000
|
|
|
8/6/2020
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.20
|
9.20
|
9.92
|
6.11
|
10,400
|
|
|
8/5/2020
|
+0.80 / +9.52%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.11
|
200
|
|
|
8/4/2020
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.57
|
0
|
|
|
8/3/2020
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.57
|
0
|
|
|
7/31/2020
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.57
|
0
|
|
|
7/30/2020
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.57
|
0
|
|
|
7/29/2020
|
-0.40 / -4.55%
|
9.50
|
9.50
|
8.40
|
8.40
|
9.38
|
5.57
|
4,500
|
|
|
7/28/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.84
|
0
|
|
|
7/27/2020
|
-0.90 / -9.28%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.84
|
300
|
|
|
7/24/2020
|
+0.70 / +7.78%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.44
|
300
|
|
|
7/23/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.97
|
100
|
|
|
7/22/2020
|
-0.20 / -2.17%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.97
|
500
|
|
|
7/21/2020
|
-0.70 / -7.07%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.11
|
900
|
|
|
7/20/2020
|
+0.70 / +7.61%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.57
|
100
|
|
|
7/17/2020
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.11
|
0
|
|
|
7/16/2020
|
-1.00 / -9.80%
|
9.20
|
9.30
|
9.20
|
9.20
|
9.20
|
6.11
|
13,900
|
|
|
7/15/2020
|
+0.10 / +0.99%
|
9.50
|
10.20
|
9.10
|
10.20
|
9.37
|
6.77
|
3,500
|
|
|
7/14/2020
|
+0.20 / +2.02%
|
9.90
|
10.10
|
9.50
|
10.10
|
9.66
|
6.70
|
13,400
|
|
|
7/13/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.57
|
1,700
|
|
|
7/10/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.57
|
0
|
|
|