Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	2.83	0
7/29/2015	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	2.83	7,000
7/28/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.58	0
7/27/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.58	0
7/24/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.58	0
7/23/2015	-0.40 / -7.02%	5.30	5.30	5.30	5.30	5.30	2.58	100
7/22/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	2.78	0
7/21/2015	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	2.78	300
7/20/2015	-0.10 / -1.89%	5.80	5.80	5.20	5.20	5.71	2.53	700
7/17/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.58	0
7/16/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.58	0
7/15/2015	-0.40 / -7.02%	5.30	5.30	5.30	5.30	5.30	2.58	100
7/14/2015	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	2.78	1,700
7/13/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.53	0
7/10/2015	0.00 / 0.00%	5.70	5.70	5.20	5.20	5.70	2.53	400
7/9/2015	-0.40 / -7.14%	5.20	5.20	5.20	5.20	5.20	2.53	100
7/8/2015	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	2.73	1,400
7/7/2015	-0.50 / -8.93%	5.10	5.10	5.10	5.10	5.10	2.48	100
7/6/2015	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	2.73	1,600
7/3/2015	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	2.48	200
7/2/2015	-0.60 / -10.00%	5.40	5.40	5.40	5.40	5.40	2.63	100
7/1/2015	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	2.92	3,500
6/30/2015	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	2.68	4,000
6/29/2015	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	2.44	1,100
6/26/2015	-0.40 / -7.55%	5.80	5.80	4.90	4.90	5.30	2.39	600
6/25/2015	-0.40 / -7.02%	5.30	5.30	5.30	5.30	5.30	2.58	300
6/24/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	2.78	1,700
6/23/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	2.78	0
6/22/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	2.78	1,600
6/19/2015	-0.60 / -9.52%	5.70	5.70	5.70	5.70	5.70	2.78	3,300

<<Previous 30 days Next 30 days>>

INC News

19/10	INC: Financial Statement Quarter 3/2020
26/08	INC: Change in personnel
25/08	INC: Notice of record date for Cash dividend payment
13/08	INC: Reviewed financial statement 2020
03/08	INC: Corporate Governance Report (first 06 months)