|
Closing price on 6/19/2018
|
|
| Open |
7.10 |
| High |
7.10 |
| Low |
7.10 |
| Volume |
100 |
| Split-adjusted Price |
3.90 |
|
|
INC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2018
|
+0.50 / +7.58%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
3.90
|
100
|
|
|
6/18/2018
|
+0.50 / +8.20%
|
6.10
|
6.60
|
6.00
|
6.60
|
6.06
|
3.63
|
11,400
|
|
|
6/15/2018
|
+0.50 / +8.93%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
3.35
|
11,800
|
|
|
6/14/2018
|
-0.20 / -3.45%
|
6.00
|
6.00
|
5.60
|
5.60
|
5.93
|
3.08
|
600
|
|
|
6/13/2018
|
-0.30 / -4.92%
|
6.60
|
6.60
|
5.80
|
5.80
|
6.20
|
3.19
|
200
|
|
|
6/12/2018
|
+0.50 / +8.93%
|
6.00
|
6.10
|
5.60
|
6.10
|
6.08
|
3.35
|
10,700
|
|
|
6/11/2018
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.60
|
5.60
|
5.70
|
3.08
|
400
|
|
|
6/8/2018
|
+0.40 / +7.69%
|
5.70
|
5.70
|
5.60
|
5.60
|
5.68
|
3.08
|
1,200
|
|
|
6/7/2018
|
-0.30 / -5.45%
|
5.90
|
5.90
|
5.20
|
5.20
|
5.55
|
2.86
|
200
|
|
|
6/6/2018
|
-0.50 / -8.33%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
3.02
|
200
|
|
|
6/5/2018
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.30
|
300
|
|
|
6/4/2018
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.35
|
300
|
|
|
6/1/2018
|
+0.50 / +8.77%
|
5.70
|
6.20
|
5.50
|
6.20
|
5.73
|
3.41
|
1,200
|
|
|
5/31/2018
|
-0.10 / -1.72%
|
6.20
|
6.20
|
5.70
|
5.70
|
5.71
|
3.13
|
6,000
|
|
|
5/30/2018
|
-0.10 / -1.69%
|
6.30
|
6.30
|
5.80
|
5.80
|
5.91
|
3.19
|
4,100
|
|
|
5/29/2018
|
-0.30 / -4.84%
|
6.70
|
6.70
|
5.90
|
5.90
|
6.03
|
3.24
|
600
|
|
|
5/28/2018
|
-0.60 / -8.82%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.23
|
3.41
|
400
|
|
|
5/25/2018
|
+0.50 / +7.94%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.74
|
100
|
|
|
5/24/2018
|
+0.50 / +8.62%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.28
|
3.46
|
2,000
|
|
|
5/23/2018
|
-0.10 / -1.69%
|
6.40
|
6.40
|
5.80
|
5.80
|
6.31
|
3.19
|
700
|
|
|
5/22/2018
|
-0.30 / -4.84%
|
6.00
|
6.60
|
5.90
|
5.90
|
6.47
|
3.24
|
1,000
|
|
|
5/21/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.20
|
6.20
|
6.45
|
3.41
|
200
|
|
|
5/18/2018
|
-0.20 / -3.13%
|
6.90
|
7.00
|
6.00
|
6.20
|
6.98
|
3.41
|
15,200
|
|
|
5/17/2018
|
+0.50 / +8.47%
|
6.40
|
6.40
|
6.00
|
6.40
|
6.38
|
3.52
|
3,200
|
|
|
5/16/2018
|
0.00 / 0.00%
|
6.40
|
6.40
|
5.80
|
5.90
|
6.10
|
3.24
|
3,500
|
|
|
5/15/2018
|
-0.40 / -6.35%
|
6.90
|
6.90
|
5.90
|
5.90
|
6.74
|
3.24
|
1,400
|
|
|
5/14/2018
|
-0.70 / -10.00%
|
6.30
|
7.00
|
6.30
|
6.30
|
6.62
|
3.46
|
2,500
|
|
|
5/11/2018
|
-0.20 / -2.78%
|
7.90
|
7.90
|
6.50
|
7.00
|
6.81
|
3.85
|
1,900
|
|
|
5/10/2018
|
-0.80 / -10.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3.96
|
700
|
|
|
5/9/2018
|
-0.80 / -9.09%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.40
|
100
|
|
|