|
Closing price on 6/11/2012
|
|
| Open |
7.20 |
| High |
7.20 |
| Low |
7.20 |
| Volume |
100 |
| Split-adjusted Price |
3.07 |
|
|
INC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2012
|
+0.30 / +4.35%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3.07
|
100
|
|
|
6/8/2012
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.94
|
100
|
|
|
6/7/2012
|
+0.40 / +6.25%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
2.90
|
2,100
|
|
|
6/6/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.73
|
0
|
|
|
6/5/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.73
|
0
|
|
|
6/4/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.73
|
0
|
|
|
6/1/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.73
|
0
|
|
|
5/31/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.73
|
0
|
|
|
5/30/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.73
|
0
|
|
|
5/29/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.73
|
1,000
|
|
|
5/28/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.73
|
0
|
|
|
5/25/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.73
|
0
|
|
|
5/24/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.73
|
0
|
|
|
5/23/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.73
|
0
|
|
|
5/22/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.73
|
0
|
|
|
5/21/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.73
|
0
|
|
|
5/18/2012
|
+0.40 / +6.67%
|
5.90
|
6.40
|
5.90
|
6.40
|
6.40
|
2.73
|
7,900
|
|
|
5/17/2012
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.56
|
0
|
|
|
5/16/2012
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
2.56
|
5,400
|
|
|
5/15/2012
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
2.60
|
13,100
|
|
|
5/14/2012
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.65
|
5,400
|
|
|
5/11/2012
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.65
|
1,400
|
|
|
5/10/2012
|
+0.20 / +3.33%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.65
|
3,000
|
|
|
5/9/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
2.56
|
2,100
|
|
|
5/8/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
2.56
|
10,900
|
|
|
5/7/2012
|
+0.30 / +5.26%
|
5.90
|
6.00
|
5.90
|
6.00
|
6.00
|
2.56
|
6,200
|
|
|
5/4/2012
|
+0.10 / +1.79%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
2.43
|
2,000
|
|
|
5/3/2012
|
-0.10 / -1.75%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
2.39
|
3,000
|
|
|
5/2/2012
|
+0.10 / +1.79%
|
5.50
|
5.70
|
5.50
|
5.70
|
5.70
|
2.43
|
4,900
|
|
|
4/27/2012
|
+0.10 / +1.82%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
2.39
|
1,000
|
|
|