|
Closing price on 5/20/2021
|
|
| Open |
10.80 |
| High |
11.40 |
| Low |
10.80 |
| Volume |
3,200 |
| Split-adjusted Price |
8.76 |
|
|
INC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2021
|
-0.50 / -4.20%
|
10.80
|
11.40
|
10.80
|
11.40
|
10.94
|
8.76
|
3,200
|
|
|
5/19/2021
|
+1.00 / +9.17%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.14
|
100
|
|
|
5/18/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.38
|
0
|
|
|
5/17/2021
|
-0.20 / -1.80%
|
10.00
|
10.90
|
10.00
|
10.90
|
10.18
|
8.38
|
500
|
|
|
5/14/2021
|
+0.30 / +2.78%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.53
|
100
|
|
|
5/13/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.30
|
0
|
|
|
5/12/2021
|
+0.30 / +2.86%
|
10.00
|
10.80
|
10.00
|
10.80
|
10.04
|
8.30
|
2,200
|
|
|
5/11/2021
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.41
|
8.07
|
1,100
|
|
|
5/10/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.07
|
0
|
|
|
5/7/2021
|
-0.80 / -7.08%
|
11.20
|
11.20
|
10.50
|
10.50
|
10.63
|
8.07
|
2,800
|
|
|
5/6/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.68
|
0
|
|
|
5/5/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.68
|
0
|
|
|
5/4/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.68
|
0
|
|
|
4/29/2021
|
+0.60 / +5.61%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.68
|
100
|
|
|
4/28/2021
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.22
|
1,000
|
|
|
4/27/2021
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.30
|
1,100
|
|
|
4/26/2021
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.55
|
8.45
|
1,000
|
|
|
4/23/2021
|
+0.80 / +7.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.45
|
100
|
|
|
4/22/2021
|
-1.00 / -8.93%
|
11.00
|
12.30
|
10.20
|
10.20
|
10.31
|
7.84
|
7,700
|
|
|
4/20/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.61
|
0
|
|
|
4/19/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.61
|
0
|
|
|
4/16/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.61
|
0
|
|
|
4/15/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.61
|
0
|
|
|
4/14/2021
|
0.00 / 0.00%
|
10.20
|
11.20
|
10.20
|
11.20
|
10.39
|
8.61
|
9,600
|
|
|
4/13/2021
|
-0.10 / -0.88%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.07
|
8.61
|
1,500
|
|
|
4/12/2021
|
+0.10 / +0.89%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.48
|
8.68
|
900
|
|
|
4/9/2021
|
+0.20 / +1.82%
|
11.50
|
11.60
|
10.50
|
11.20
|
10.77
|
8.61
|
11,600
|
|
|
4/8/2021
|
-0.10 / -0.90%
|
10.10
|
11.00
|
10.10
|
11.00
|
10.18
|
8.45
|
1,100
|
|
|
4/7/2021
|
-0.70 / -5.93%
|
11.00
|
11.30
|
11.00
|
11.10
|
11.12
|
8.53
|
9,500
|
|
|
4/6/2021
|
+0.60 / +5.36%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.07
|
100
|
|
|