|
Closing price on 4/7/2021
|
|
| Open |
11.00 |
| High |
11.30 |
| Low |
11.00 |
| Volume |
9,500 |
| Split-adjusted Price |
8.53 |
|
|
INC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2021
|
-0.70 / -5.93%
|
11.00
|
11.30
|
11.00
|
11.10
|
11.12
|
8.53
|
9,500
|
|
|
4/6/2021
|
+0.60 / +5.36%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.07
|
100
|
|
|
4/5/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.61
|
0
|
|
|
4/2/2021
|
0.00 / 0.00%
|
10.20
|
11.20
|
10.20
|
11.20
|
10.70
|
8.61
|
200
|
|
|
4/1/2021
|
+0.40 / +3.70%
|
11.20
|
11.20
|
10.60
|
11.20
|
10.82
|
8.61
|
3,000
|
|
|
3/31/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.30
|
0
|
|
|
3/30/2021
|
+0.80 / +8.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.30
|
200,100
|
|
|
3/29/2021
|
-1.00 / -9.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.68
|
400
|
|
|
3/26/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.45
|
200
|
|
|
3/25/2021
|
+0.10 / +0.92%
|
10.50
|
11.00
|
10.00
|
11.00
|
10.28
|
8.45
|
14,000
|
|
|
3/24/2021
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.50
|
10.90
|
10.80
|
8.38
|
400
|
|
|
3/23/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.30
|
0
|
|
|
3/22/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.30
|
0
|
|
|
3/19/2021
|
-0.80 / -6.90%
|
11.00
|
11.50
|
10.80
|
10.80
|
11.07
|
8.30
|
8,400
|
|
|
3/18/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.91
|
0
|
|
|
3/17/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.91
|
1,000
|
|
|
3/16/2021
|
+1.00 / +9.43%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.91
|
100
|
|
|
3/15/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.14
|
0
|
|
|
3/12/2021
|
+0.90 / +9.28%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.00
|
8.14
|
13,100
|
|
|
3/11/2021
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.45
|
2,800
|
|
|
3/10/2021
|
-0.40 / -4.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.38
|
100
|
|
|
3/9/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.68
|
0
|
|
|
3/8/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.68
|
0
|
|
|
3/5/2021
|
+0.50 / +5.26%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.95
|
7.68
|
1,100
|
|
|
3/4/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.30
|
0
|
|
|
3/3/2021
|
+0.30 / +3.26%
|
10.10
|
10.10
|
9.50
|
9.50
|
10.00
|
7.30
|
600
|
|
|
3/2/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.07
|
0
|
|
|
3/1/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.07
|
100
|
|
|
2/26/2021
|
-1.00 / -9.80%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.07
|
100
|
|
|
2/25/2021
|
+0.90 / +9.68%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.84
|
1,900
|
|
|