Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.30	0
4/24/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.30	0
4/23/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.30	0
4/22/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.30	0
4/21/2014	-0.40 / -7.55%	4.90	4.90	4.90	4.90	4.90	2.30	200
4/18/2014	+0.40 / +8.16%	5.30	5.30	5.30	5.30	5.30	2.49	100
4/17/2014	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	2.30	100
4/16/2014	-0.30 / -5.56%	5.90	5.90	5.10	5.10	5.10	2.39	400
4/15/2014	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	2.53	4,000
4/14/2014	-0.40 / -7.02%	5.30	5.30	5.30	5.30	5.30	2.49	5,000
4/11/2014	-0.50 / -8.06%	5.70	5.70	5.70	5.70	5.70	2.68	200
4/10/2014	-0.60 / -8.82%	6.70	6.70	6.20	6.20	6.20	2.91	500
4/8/2014	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	3.19	300
4/7/2014	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	3.19	500
4/4/2014	+0.50 / +7.81%	5.80	6.90	5.80	6.90	6.90	3.24	500
4/3/2014	+0.50 / +8.47%	5.50	6.40	5.50	6.40	6.40	3.00	9,600
4/2/2014	-0.50 / -7.81%	5.90	5.90	5.90	5.90	5.90	2.77	200
4/1/2014	+0.30 / +4.92%	5.60	6.40	5.60	6.40	6.40	3.00	1,400
3/31/2014	+0.50 / +8.93%	6.10	6.10	6.10	6.10	6.10	2.86	100
3/28/2014	-0.50 / -8.20%	5.60	5.60	5.60	5.60	5.60	2.63	200
3/27/2014	+0.10 / +1.67%	6.20	6.20	6.10	6.10	6.10	2.86	700
3/26/2014	-0.60 / -9.09%	6.00	6.00	6.00	6.00	6.00	2.82	6,100
3/25/2014	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	3.10	0
3/24/2014	-0.60 / -8.33%	7.90	7.90	6.60	6.60	6.60	3.10	1,300
3/21/2014	-0.70 / -8.86%	8.50	8.50	7.20	7.20	7.20	3.38	2,100
3/20/2014	+0.70 / +9.72%	7.90	7.90	7.90	7.90	7.90	3.71	2,000
3/19/2014	+0.60 / +9.09%	7.20	7.20	7.20	7.20	7.20	3.38	19,000
3/18/2014	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	3.10	10,700
3/17/2014	+0.50 / +9.09%	5.70	6.00	5.70	6.00	6.00	2.82	6,100
3/14/2014	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.50	2.58	5,100

<<Previous 30 days Next 30 days>>

INC News

19/10	INC: Financial Statement Quarter 3/2020
26/08	INC: Change in personnel
25/08	INC: Notice of record date for Cash dividend payment
13/08	INC: Reviewed financial statement 2020
03/08	INC: Corporate Governance Report (first 06 months)