Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2012	0.00 / 0.00%	5.20	5.50	5.20	5.50	5.50	2.35	3,100
4/9/2012	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	2.35	300
4/6/2012	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	2.22	100
4/5/2012	-0.10 / -2.00%	4.80	4.90	4.80	4.90	4.90	2.09	5,700
4/4/2012	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	2.13	100
4/3/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.01	0
3/30/2012	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	2.01	100
3/29/2012	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	2.09	200
3/28/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.18	0
3/27/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.18	0
3/26/2012	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	2.18	3,100
3/23/2012	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	2.09	1,000
3/22/2012	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	1.96	200
3/21/2012	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.83	0
3/20/2012	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	1.83	100
3/19/2012	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	1.92	100
3/16/2012	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	2.01	100
3/15/2012	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	1.88	100
3/14/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.01	0
3/13/2012	+0.30 / +6.82%	4.60	4.70	4.60	4.70	4.70	2.01	2,000
3/12/2012	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.40	1.88	3,500
3/9/2012	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	1.96	1,900
3/8/2012	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	2.05	10,000
3/7/2012	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	2.18	1,600
3/6/2012	+0.50 / +10.20%	5.40	5.40	5.40	5.40	5.40	2.30	100
3/5/2012	0.00 / 0.00%	5.20	5.20	4.90	4.90	4.90	2.09	5,500
3/2/2012	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	2.09	3,500
3/1/2012	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	1.96	1,000
2/29/2012	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	1.88	2,500
2/28/2012	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.20	1.79	1,000

<<Previous 30 days Next 30 days>>

INC News

19/10	INC: Financial Statement Quarter 3/2020
26/08	INC: Change in personnel
25/08	INC: Notice of record date for Cash dividend payment
13/08	INC: Reviewed financial statement 2020
03/08	INC: Corporate Governance Report (first 06 months)